Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	1078	1087	1074	1075	-3.38(-0.31%)
Dec 30, 2003	1045	1078	1045	1078	+0.00(+0.00%)
Dec 29, 2003	1045	1078	1045	1078	+33.28(+3.19%)
Dec 27, 2003	1036	1048	1032	1045	+0.00(+0.00%)
Dec 26, 2003	1036	1048	1032	1045	+8.34(+0.80%)
Dec 25, 2003	1030	1037	1028	1036	+10.53(+1.03%)
Dec 24, 2003	1031	1045	1024	1026	-2.61(-0.25%)
Dec 23, 2003	999.27	1032	994.65	1028	+0.00(+0.00%)
Dec 22, 2003	999.27	1032	994.65	1028	+28.75(+2.88%)
Dec 20, 2003	1019	1022	999.04	999.69	-19.63(-1.93%)
Dec 19, 2003	1000	1022	998.43	1019	+20.13(+2.01%)
Dec 18, 2003	991.49	1002	991.06	999.19	+8.29(+0.84%)
Dec 17, 2003	982.62	990.90	976.65	990.90	+8.28(+0.84%)
Dec 16, 2003	997.76	999.87	978.02	982.62	+0.00(+0.00%)
Dec 15, 2003	997.76	999.87	978.02	982.62	-12.36(-1.24%)
Dec 13, 2003	1003	1009	986.92	994.98	-6.73(-0.67%)
Dec 12, 2003	984.66	1003	969.16	1002	+17.05(+1.73%)
Dec 11, 2003	1018	1019	978.92	984.66	-33.34(-3.28%)
Dec 10, 2003	1030	1033	1018	1018	+0.00(+0.00%)
Dec 09, 2003	1030	1033	1018	1018	-9.27(-0.90%)
Dec 06, 2003	1011	1029	1010	1027	+16.59(+1.64%)
Dec 05, 2003	1013	1018	1008	1011	-2.44(-0.24%)
Dec 04, 2003	1023	1030	1013	1013	-9.28(-0.91%)
Dec 03, 2003	999.43	1022	998.83	1022	+22.97(+2.30%)
Dec 02, 2003	996.78	1004	988.24	999.43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.