Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	8445	8579	8257	8579	+135.71(+1.61%)
Dec 30, 2014	8478	8583	8408	8443	+421.16(+5.25%)
Dec 20, 2014	7895	8033	7895	8022	+133.30(+1.69%)
Dec 19, 2014	8164	8263	7865	7889	-86.72(-1.09%)
Dec 18, 2014	7697	8109	7688	7976	+305.28(+3.98%)
Dec 17, 2014	7548	7967	7276	7670	+88.57(+1.17%)
Dec 16, 2014	8266	8313	7575	7582	-685.16(-8.29%)
Dec 13, 2014	8651	8674	8226	8267	-383.85(-4.44%)
Dec 12, 2014	8279	8682	8208	8651	+371.69(+4.49%)
Dec 11, 2014	8895	8895	8279	8279	-609.45(-6.86%)
Dec 10, 2014	9572	9572	8859	8888	-692.06(-7.22%)
Dec 06, 2014	9574	9596	9495	9581	+21.77(+0.23%)
Dec 05, 2014	9690	9793	9535	9559	-107.47(-1.11%)
Dec 04, 2014	9374	9668	9374	9666	+287.99(+3.07%)
Dec 03, 2014	9321	9535	9316	9378	+11.70(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.