Date	Open	High	Low	Close	Change (%)
Dec 29, 2000	3180	3222	3155	3155	-25.50(-0.80%)
Dec 28, 2000	3173	3182	3165	3180	+7.40(+0.23%)
Dec 27, 2000	3143	3173	3143	3173	+29.90(+0.95%)
Dec 22, 2000	3134	3149	3134	3143	+9.20(+0.29%)
Dec 21, 2000	3191	3191	3120	3134	-57.20(-1.79%)
Dec 20, 2000	3204	3204	3173	3191	-12.90(-0.40%)
Dec 19, 2000	3184	3205	3184	3204	+19.50(+0.61%)
Dec 18, 2000	3178	3187	3169	3184	+6.20(+0.20%)
Dec 15, 2000	3223	3223	3172	3178	-45.00(-1.40%)
Dec 14, 2000	3242	3242	3215	3223	-18.40(-0.57%)
Dec 13, 2000	3256	3256	3240	3242	-14.80(-0.45%)
Dec 12, 2000	3256	3263	3249	3256	+0.40(+0.01%)
Dec 11, 2000	3232	3264	3231	3256	+23.40(+0.72%)
Dec 08, 2000	3252	3252	3225	3232	-19.50(-0.60%)
Dec 07, 2000	3251	3264	3230	3252	+1.20(+0.04%)
Dec 06, 2000	3250	3290	3250	3251	+0.80(+0.02%)
Dec 05, 2000	3227	3268	3227	3250	+22.70(+0.70%)
Dec 04, 2000	3229	3232	3223	3227	-2.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.