Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6426	6431	6397	6421	0	-2.70(-0.04%)
Dec 28, 2007	6411	6424	6373	6424	0	-2.70(-0.04%)
Dec 27, 2007	6402	6434	6401	6426	0	+38.40(+0.60%)
Dec 26, 2007	6331	6402	6331	6388	335,838,784	+0.00(+0.00%)
Dec 24, 2007	6331	6402	6331	6388	0	+78.60(+1.25%)
Dec 21, 2007	6251	6345	6250	6309	0	+64.60(+1.03%)
Dec 20, 2007	6289	6301	6245	6245	0	-36.00(-0.57%)
Dec 19, 2007	6312	6327	6258	6281	0	-11.80(-0.19%)
Dec 18, 2007	6314	6314	6168	6293	0	-39.20(-0.62%)
Dec 17, 2007	6537	6538	6332	6332	0	-224.30(-3.42%)
Dec 14, 2007	6652	6656	6534	6556	0	-105.00(-1.58%)
Dec 13, 2007	6682	6704	6627	6661	0	-14.30(-0.21%)
Dec 12, 2007	6714	6714	6642	6675	0	-62.70(-0.93%)
Dec 11, 2007	6694	6741	6694	6738	0	+52.00(+0.78%)
Dec 10, 2007	6718	6718	6674	6686	0	-27.90(-0.42%)
Dec 07, 2007	6671	6728	6670	6714	0	+53.50(+0.80%)
Dec 06, 2007	6591	6673	6591	6660	0	+92.10(+1.40%)
Dec 05, 2007	6580	6580	6543	6568	0	-20.40(-0.31%)
Dec 04, 2007	6583	6594	6560	6589	0	-8.40(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.