Date	Open	High	Low	Close	Change (%)
Dec 31, 2009	4847	4884	4847	4883	+35.70(+0.74%)
Dec 30, 2009	4857	4878	4846	4847	-9.70(-0.20%)
Dec 29, 2009	4808	4868	4808	4857	+53.40(+1.11%)
Dec 28, 2009	4765	4803	4765	4803	+0.00(+0.00%)
Dec 27, 2009	4765	4803	4765	4803	+0.00(+0.00%)
Dec 26, 2009	4765	4803	4765	4803	+0.00(+0.00%)
Dec 25, 2009	4765	4803	4765	4803	+0.00(+0.00%)
Dec 24, 2009	4765	4803	4765	4803	+47.20(+0.99%)
Dec 23, 2009	4724	4759	4716	4756	+31.70(+0.67%)
Dec 22, 2009	4660	4724	4660	4724	+64.90(+1.39%)
Dec 21, 2009	4672	4711	4660	4660	-12.40(-0.27%)
Dec 20, 2009	4690	4690	4629	4672	+0.00(+0.00%)
Dec 19, 2009	4690	4690	4629	4672	+0.00(+0.00%)
Dec 18, 2009	4690	4690	4629	4672	-17.70(-0.38%)
Dec 17, 2009	4676	4719	4668	4690	+13.50(+0.29%)
Dec 16, 2009	4685	4701	4672	4676	-11.70(-0.25%)
Dec 15, 2009	4668	4703	4668	4688	+19.60(+0.42%)
Dec 14, 2009	4652	4668	4627	4668	+16.80(+0.36%)
Dec 12, 2009	4623	4660	4623	4651	+0.00(+0.00%)
Dec 11, 2009	4623	4660	4623	4651	+28.50(+0.62%)
Dec 10, 2009	4653	4666	4614	4623	-29.70(-0.64%)
Dec 09, 2009	4679	4679	4614	4653	-33.80(-0.72%)
Dec 08, 2009	4695	4711	4672	4686	-8.80(-0.19%)
Dec 07, 2009	4726	4740	4672	4695	-26.00(-0.55%)
Dec 04, 2009	4777	4777	4707	4721	-68.10(-1.42%)
Dec 03, 2009	4777	4799	4769	4789	+12.60(+0.26%)
Dec 02, 2009	4733	4806	4733	4777	+43.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.