Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5366 5372 5345 5345 0 -21.80(-0.41%)
Dec 30, 2015 5316 5370 5316 5366 0 +50.80(+0.96%)
Dec 29, 2015 5256 5316 5239 5316 0 +59.50(+1.13%)
Dec 28, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 27, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 26, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 25, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 24, 2015 5194 5259 5194 5256 0 +62.60(+1.21%)
Dec 23, 2015 5168 5219 5168 5194 0 +25.80(+0.50%)
Dec 22, 2015 5158 5208 5154 5168 0 +9.90(+0.19%)
Dec 21, 2015 5156 5176 5126 5158 0 +1.30(+0.03%)
Dec 20, 2015 5151 5162 5080 5156 0 +0.00(+0.00%)
Dec 19, 2015 5151 5162 5080 5156 0 +0.00(+0.00%)
Dec 18, 2015 5151 5162 5080 5156 0 +5.90(+0.11%)
Dec 17, 2015 5079 5176 5079 5151 0 +71.90(+1.42%)
Dec 16, 2015 4964 5079 4964 5079 0 +114.80(+2.31%)
Dec 15, 2015 4982 5023 4964 4964 0 -18.00(-0.36%)
Dec 14, 2015 5079 5079 4982 4982 0 -96.70(-1.90%)
Dec 13, 2015 5088 5117 5068 5079 0 +0.00(+0.00%)
Dec 12, 2015 5088 5117 5068 5079 0 +0.00(+0.00%)
Dec 11, 2015 5088 5117 5068 5079 0 -8.90(-0.17%)
Dec 10, 2015 5130 5133 5048 5088 0 -42.40(-0.83%)
Dec 09, 2015 5158 5167 5121 5130 0 -28.10(-0.54%)
Dec 08, 2015 5206 5206 5148 5158 0 -47.90(-0.92%)
Dec 07, 2015 5202 5279 5202 5206 0 +4.40(+0.08%)
Dec 06, 2015 5277 5277 5169 5202 0 +0.00(+0.00%)
Dec 05, 2015 5277 5277 5169 5202 0 +0.00(+0.00%)
Dec 04, 2015 5277 5277 5169 5202 0 -75.20(-1.43%)
Dec 03, 2015 5305 5305 5249 5277 0 -28.00(-0.53%)
Dec 02, 2015 5313 5316 5286 5305 0 -7.90(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.