Date	Open	High	Low	Close	Change (%)
Dec 31, 2001				160.92	+0.00(+0.00%)
Dec 28, 2001	159.37	160.96	159.31	160.92	+1.55(+0.97%)
Dec 27, 2001	155.23	159.38	155.23	159.37	+4.14(+2.67%)
Dec 26, 2001				155.23	+0.00(+0.00%)
Dec 25, 2001				155.23	+0.00(+0.00%)
Dec 24, 2001				155.23	+0.00(+0.00%)
Dec 21, 2001	154.46	155.50	153.56	155.23	+0.77(+0.50%)
Dec 20, 2001	152.89	154.49	152.89	154.46	+1.57(+1.03%)
Dec 19, 2001	153.79	153.79	152.30	152.89	-0.90(-0.59%)
Dec 18, 2001	153.18	153.79	152.80	153.79	+0.61(+0.40%)
Dec 17, 2001	154.44	154.83	152.73	153.18	-1.26(-0.82%)
Dec 14, 2001	154.55	154.94	153.45	154.44	-0.11(-0.07%)
Dec 13, 2001	157.32	157.32	153.65	154.55	-2.77(-1.76%)
Dec 12, 2001	156.68	157.32	155.71	157.32	+0.64(+0.41%)
Dec 11, 2001	156.10	156.96	154.75	156.68	+0.58(+0.37%)
Dec 10, 2001	156.81	156.81	154.93	156.10	-0.71(-0.45%)
Dec 07, 2001	157.59	158.03	156.42	156.81	-0.78(-0.49%)
Dec 06, 2001	157.35	158.40	157.18	157.59	+0.24(+0.15%)
Dec 05, 2001	155.24	157.72	155.24	157.35	+2.11(+1.36%)
Dec 04, 2001	153.06	155.24	153.06	155.24	+2.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.