Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5621	5622	5601	5614	0	-13.17(-0.23%)
Dec 29, 2007	5595	5640	5594	5627	64,864,000	-0.23(-0.00%)
Dec 28, 2007	5626	5656	5618	5627	82,236,200	+0.00(+0.00%)
Dec 27, 2007	5626	5656	5618	5627	0	+13.20(+0.24%)
Dec 25, 2007	5620	5622	5603	5614	23,649,000	+0.00(+0.00%)
Dec 24, 2007	5620	5622	5603	5614	0	+11.51(+0.21%)
Dec 22, 2007	5577	5623	5563	5603	286,831,904	+91.32(+1.66%)
Dec 21, 2007	5521	5550	5494	5511	134,068,096	+14.03(+0.26%)
Dec 20, 2007	5517	5548	5466	5497	122,648,800	-11.95(-0.22%)
Dec 19, 2007	5499	5581	5499	5509	129,472,800	-5.51(-0.10%)
Dec 18, 2007	5533	5542	5500	5515	143,939,200	+0.00(+0.00%)
Dec 17, 2007	5533	5542	5500	5515	0	-90.48(-1.61%)
Dec 15, 2007	5625	5632	5561	5605	115,568,304	+14.45(+0.26%)
Dec 14, 2007	5677	5677	5582	5591	167,342,592	-152.41(-2.65%)
Dec 13, 2007	5650	5795	5625	5743	158,409,200	+18.56(+0.32%)
Dec 12, 2007	5765	5768	5703	5725	127,539,800	-26.16(-0.45%)
Dec 11, 2007	5684	5771	5681	5751	120,277,104	+0.00(+0.00%)
Dec 10, 2007	5684	5771	5681	5751	0	+32.17(+0.56%)
Dec 08, 2007	5700	5745	5700	5719	138,365,504	+44.99(+0.79%)
Dec 07, 2007	5682	5725	5628	5674	142,319,696	+14.69(+0.26%)
Dec 06, 2007	5586	5663	5577	5659	130,749,296	+111.86(+2.02%)
Dec 05, 2007	5620	5622	5538	5547	154,046,592	-82.25(-1.46%)
Dec 04, 2007	5654	5680	5620	5629	135,402,096	+0.00(+0.00%)
Dec 03, 2007	5654	5680	5620	5629	0	-41.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.