Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	650.17	650.17	645.30	648.43	30,380,400	+0.00(+0.00%)
Dec 30, 2002	650.17	650.17	645.30	648.43	0	-1.96(-0.30%)
Dec 28, 2002	646.00	650.39	643.03	650.39	26,105,600	+2.32(+0.36%)
Dec 27, 2002	641.15	648.07	637.84	648.07	22,842,200	+0.00(+0.00%)
Dec 26, 2002	641.15	648.07	637.84	648.07	0	+6.91(+1.08%)
Dec 25, 2002	639.38	641.16	636.15	641.16	16,168,400	+1.96(+0.31%)
Dec 24, 2002	638.09	639.20	636.40	639.20	21,095,200	+0.00(+0.00%)
Dec 23, 2002	638.09	639.20	636.40	639.20	0	+1.17(+0.18%)
Dec 21, 2002	636.99	638.03	634.87	638.03	33,241,200	+1.24(+0.19%)
Dec 20, 2002	635.55	637.19	633.70	636.79	31,355,400	+0.98(+0.15%)
Dec 19, 2002	635.25	635.81	633.09	635.81	28,591,400	+0.18(+0.03%)
Dec 18, 2002	630.39	637.59	630.39	635.63	35,151,200	+6.16(+0.98%)
Dec 17, 2002	631.29	631.44	627.45	629.47	30,835,200	+0.00(+0.00%)
Dec 16, 2002	631.29	631.44	627.45	629.47	0	-2.73(-0.43%)
Dec 14, 2002	634.32	634.32	630.58	632.20	29,342,600	-2.08(-0.33%)
Dec 13, 2002	635.29	635.80	630.78	634.28	26,714,200	-0.89(-0.14%)
Dec 12, 2002	633.64	636.56	632.81	635.17	21,787,800	+1.79(+0.28%)
Dec 11, 2002	635.90	642.40	632.95	633.38	40,050,800	-4.39(-0.69%)
Dec 10, 2002	618.71	637.77	618.71	637.77	55,875,400	+0.00(+0.00%)
Dec 09, 2002	618.71	637.77	618.71	637.77	0	+637.77(+637769900.00%)
Dec 06, 2002	0.0001	0.0001	0.0001	0.0001	0	-618.37(-100.00%)
Dec 05, 2002	615.75	620.77	614.65	618.37	38,784,000	+1.91(+0.31%)
Dec 04, 2002	624.84	624.84	614.00	616.46	45,461,800	-7.80(-1.25%)
Dec 03, 2002	629.77	631.34	623.09	624.26	28,164,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.