Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	1089	1096	1089	1096	122,245,504	+7.39(+0.68%)
Dec 29, 2006	1083	1090	1083	1089	100,917,296	+5.63(+0.52%)
Dec 28, 2006	1078	1084	1077	1083	89,966,400	+5.07(+0.47%)
Dec 27, 2006	1079	1080	1074	1078	61,389,400	+0.00(+0.00%)
Dec 26, 2006	1079	1080	1074	1078	0	-1.57(-0.15%)
Dec 23, 2006	1077	1080	1073	1080	176,370,304	+3.04(+0.28%)
Dec 22, 2006	1076	1080	1073	1077	124,279,000	+0.38(+0.04%)
Dec 21, 2006	1069	1076	1069	1076	128,621,696	+15.94(+1.50%)
Dec 20, 2006	1082	1082	1050	1060	170,368,496	-21.24(-1.96%)
Dec 19, 2006	1090	1092	1075	1082	190,138,096	+0.00(+0.00%)
Dec 18, 2006	1090	1092	1075	1082	0	-7.72(-0.71%)
Dec 16, 2006	1078	1089	1078	1089	168,411,008	+13.85(+1.29%)
Dec 15, 2006	1080	1084	1069	1075	168,271,904	-4.13(-0.38%)
Dec 14, 2006	1088	1089	1074	1080	205,243,600	-8.82(-0.81%)
Dec 13, 2006	1103	1107	1086	1088	228,249,696	-13.28(-1.21%)
Dec 12, 2006	1104	1110	1098	1102	188,910,496	+0.00(+0.00%)
Dec 11, 2006	1104	1110	1098	1102	0	+3.11(+0.28%)
Dec 09, 2006	1098	1099	1087	1099	204,624,608	+0.33(+0.03%)
Dec 08, 2006	1100	1103	1093	1098	211,548,096	-0.09(-0.01%)
Dec 07, 2006	1091	1103	1091	1098	285,376,512	+9.39(+0.86%)
Dec 06, 2006	1078	1090	1078	1089	236,627,600	+11.52(+1.07%)
Dec 05, 2006	1080	1083	1077	1077	232,580,304	+0.00(+0.00%)
Dec 04, 2006	1080	1083	1077	1077	0	-2.67(-0.25%)
Dec 02, 2006	1080	1081	1075	1080	275,056,512	-0.55(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.