Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	868.70	881.63	868.64	881.63	95,932,800	+0.00(+0.00%)
Dec 30, 2008	868.70	881.63	868.64	881.63	0	+43.35(+5.17%)
Dec 29, 2008	838.28	838.28	838.28	838.28	0	-29.07(-3.35%)
Dec 27, 2008	869.03	869.38	863.33	867.35	55,986,200	+0.00(+0.00%)
Dec 26, 2008	869.03	869.38	863.33	867.35	0	-2.27(-0.26%)
Dec 25, 2008	869.29	870.92	865.26	869.62	62,647,600	-1.54(-0.18%)
Dec 24, 2008	863.06	874.20	862.29	871.16	142,170,000	-2.27(-0.26%)
Dec 23, 2008	876.88	888.03	872.41	873.43	121,718,600	+0.00(+0.00%)
Dec 22, 2008	876.88	888.03	872.41	873.43	0	-2.97(-0.34%)
Dec 20, 2008	879.06	881.48	874.71	876.40	188,016,400	-4.10(-0.47%)
Dec 19, 2008	860.19	880.50	858.92	880.50	247,095,904	+18.00(+2.09%)
Dec 18, 2008	860.32	864.59	857.28	862.50	168,315,200	+7.70(+0.90%)
Dec 17, 2008	846.51	855.73	846.51	854.80	111,818,704	+8.33(+0.98%)
Dec 16, 2008	854.66	856.15	846.47	846.47	135,089,504	+0.00(+0.00%)
Dec 15, 2008	854.66	856.15	846.47	846.47	0	-5.80(-0.68%)
Dec 13, 2008	856.93	858.98	848.05	852.27	145,696,608	-8.41(-0.98%)
Dec 12, 2008	853.96	860.68	851.10	860.68	190,928,608	+6.02(+0.70%)
Dec 11, 2008	835.38	854.66	835.38	854.66	219,764,608	+19.49(+2.33%)
Dec 10, 2008	846.45	853.44	835.17	835.17	287,678,016	+0.00(+0.00%)
Dec 09, 2008	846.45	853.44	835.17	835.17	0	-3.11(-0.37%)
Dec 08, 2008	838.28	838.28	838.28	838.28	0	+0.00(+0.00%)
Dec 06, 2008	844.66	844.66	838.28	838.28	157,857,296	-8.58(-1.01%)
Dec 05, 2008	846.55	848.71	843.57	846.86	117,384,000	-0.67(-0.08%)
Dec 04, 2008	847.79	850.64	843.32	847.53	151,088,000	+1.78(+0.21%)
Dec 03, 2008	838.94	845.75	838.07	845.75	163,168,992	-2.68(-0.32%)
Dec 02, 2008	864.49	864.49	848.43	848.43	183,963,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.