Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1862	1873	1859	1873	0	+0.00(+0.00%)
Dec 30, 2013	1862	1873	1859	1873	0	+11.46(+0.62%)
Dec 29, 2013	1844	1863	1844	1861	0	+0.00(+0.00%)
Dec 28, 2013	1844	1863	1844	1861	68,685,696	+16.96(+0.92%)
Dec 27, 2013	1829	1846	1828	1844	39,266,500	+0.00(+0.00%)
Dec 26, 2013	1829	1846	1828	1844	0	+8.61(+0.47%)
Dec 25, 2013	1834	1840	1834	1835	43,420,400	+2.63(+0.14%)
Dec 24, 2013	1835	1840	1829	1833	58,940,900	+0.00(+0.00%)
Dec 23, 2013	1835	1840	1829	1833	0	-5.17(-0.28%)
Dec 22, 2013	1849	1849	1838	1838	0	+0.00(+0.00%)
Dec 21, 2013	1849	1849	1838	1838	98,399,504	-8.15(-0.44%)
Dec 20, 2013	1847	1852	1845	1846	109,955,400	-1.32(-0.07%)
Dec 19, 2013	1845	1849	1842	1848	120,243,400	-3.40(-0.18%)
Dec 18, 2013	1837	1852	1837	1851	110,912,096	+13.02(+0.71%)
Dec 17, 2013	1842	1842	1834	1838	98,224,496	+0.00(+0.00%)
Dec 16, 2013	1842	1842	1834	1838	0	-2.47(-0.13%)
Dec 15, 2013	1833	1843	1831	1840	0	+0.00(+0.00%)
Dec 14, 2013	1833	1843	1831	1840	115,997,904	+6.48(+0.35%)
Dec 13, 2013	1840	1841	1833	1834	105,492,200	-8.95(-0.49%)
Dec 12, 2013	1843	1846	1840	1843	140,819,296	-1.03(-0.06%)
Dec 11, 2013	1838	1847	1838	1844	139,942,096	+1.98(+0.11%)
Dec 10, 2013	1827	1844	1827	1842	101,398,896	+0.00(+0.00%)
Dec 09, 2013	1827	1844	1827	1842	0	+14.92(+0.82%)
Dec 08, 2013	1824	1832	1822	1827	0	+0.00(+0.00%)
Dec 07, 2013	1824	1832	1822	1827	123,494,304	+2.09(+0.11%)
Dec 06, 2013	1822	1826	1821	1825	142,210,592	+2.96(+0.16%)
Dec 05, 2013	1820	1828	1820	1822	118,890,496	-2.39(-0.13%)
Dec 04, 2013	1825	1840	1822	1824	165,876,992	+6.14(+0.34%)
Dec 03, 2013	1813	1818	1812	1818	99,698,496	+0.00(+0.00%)
Dec 02, 2013	1813	1818	1812	1818	0	+5.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.