Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.77	26.93	26.60	26.72	496,200	-0.02(-0.06%)
Dec 30, 2002	26.53	26.87	26.37	26.74	291,600	-398.21(-93.71%)
Dec 27, 2002	425.61	428.62	420.90	424.95	0	+398.02(+1477.98%)
Dec 26, 2002	26.88	27.39	26.85	26.93	317,500	-0.01(-0.02%)
Dec 24, 2002	26.98	27.18	26.87	26.94	143,300	-398.67(-93.67%)
Dec 23, 2002	426.73	427.82	422.91	425.61	0	+0.49(+0.12%)
Dec 20, 2002	420.32	426.71	420.32	425.12	0	+4.79(+1.14%)
Dec 19, 2002	407.10	420.33	407.00	420.33	0	+13.94(+3.43%)
Dec 18, 2002	401.00	406.39	399.88	406.39	0	+4.00(+0.99%)
Dec 17, 2002	395.77	402.39	395.77	402.39	0	+7.09(+1.79%)
Dec 16, 2002	392.38	395.71	391.55	395.30	0	+4.08(+1.04%)
Dec 13, 2002	393.86	393.86	389.34	391.22	0	-2.64(-0.67%)
Dec 12, 2002	391.72	396.12	391.72	393.86	0	+2.12(+0.54%)
Dec 11, 2002	396.89	396.89	390.09	391.74	0	+365.09(+1369.76%)
Dec 10, 2002	26.58	26.73	26.16	26.65	677,400	+0.13(+0.48%)
Dec 09, 2002	27.18	27.22	26.47	26.53	514,200	-0.74(-2.70%)
Dec 06, 2002	26.97	27.49	26.87	27.26	390,000	+0.08(+0.29%)
Dec 05, 2002	27.45	27.55	27.06	27.18	461,800	-369.90(-93.15%)
Dec 04, 2002	397.67	398.86	395.22	397.08	0	-0.66(-0.17%)
Dec 03, 2002	389.26	398.21	389.02	397.74	0	+8.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.