Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	1959	1997	1955	1987	+0.00(+0.00%)
Dec 30, 2002	1959	1997	1955	1987	+16.38(+0.83%)
Dec 28, 2002	1997	2003	1966	1970	+0.00(+0.00%)
Dec 27, 2002	1997	2003	1966	1970	-46.88(-2.32%)
Dec 25, 2002	2002	2017	1996	2017	+9.28(+0.46%)
Dec 24, 2002	1992	2008	1978	2008	+0.00(+0.00%)
Dec 23, 2002	1992	2008	1978	2008	+32.94(+1.67%)
Dec 21, 2002	1963	1981	1963	1975	+17.67(+0.90%)
Dec 20, 2002	1987	1995	1951	1957	-18.25(-0.92%)
Dec 19, 2002	2015	2015	1976	1976	-28.53(-1.42%)
Dec 18, 2002	2021	2021	1992	2004	+0.51(+0.03%)
Dec 17, 2002	1957	2005	1952	2004	+0.00(+0.00%)
Dec 16, 2002	1957	2005	1952	2004	+42.63(+2.17%)
Dec 14, 2002	1990	1990	1953	1961	-27.96(-1.41%)
Dec 13, 2002	2021	2024	1979	1989	-19.91(-0.99%)
Dec 12, 2002	1992	2010	1989	2009	+28.92(+1.46%)
Dec 11, 2002	1945	1995	1945	1980	+26.43(+1.35%)
Dec 10, 2002	2012	2012	1953	1953	+0.00(+0.00%)
Dec 09, 2002	2012	2012	1953	1953	-47.96(-2.40%)
Dec 07, 2002	1993	2014	1970	2001	+24.81(+1.26%)
Dec 06, 2002	2029	2051	1975	1977	-28.08(-1.40%)
Dec 05, 2002	2038	2038	2000	2005	-30.95(-1.52%)
Dec 04, 2002	2090	2092	2030	2036	-39.35(-1.90%)
Dec 03, 2002	2084	2108	2074	2075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.