Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	2233	2241	2232	2239	+7.52(+0.34%)
Dec 30, 2003	2214	2231	2214	2231	+0.00(+0.00%)
Dec 29, 2003	2214	2231	2214	2231	+14.56(+0.66%)
Dec 25, 2003	2217	2222	2214	2216	-3.72(-0.17%)
Dec 24, 2003	2205	2220	2205	2220	+12.61(+0.57%)
Dec 23, 2003	2187	2208	2187	2208	+0.00(+0.00%)
Dec 22, 2003	2187	2208	2187	2208	+10.80(+0.49%)
Dec 20, 2003	2191	2199	2183	2197	+6.62(+0.30%)
Dec 19, 2003	2167	2190	2165	2190	+19.96(+0.92%)
Dec 18, 2003	2173	2175	2158	2170	+1.48(+0.07%)
Dec 17, 2003	2164	2171	2160	2169	-4.15(-0.19%)
Dec 16, 2003	2186	2192	2169	2173	+0.00(+0.00%)
Dec 15, 2003	2186	2192	2169	2173	+1.71(+0.08%)
Dec 13, 2003	2183	2185	2162	2171	-6.68(-0.31%)
Dec 12, 2003	2178	2183	2170	2178	-1.12(-0.05%)
Dec 11, 2003	2183	2183	2173	2179	-7.09(-0.32%)
Dec 10, 2003	2182	2190	2177	2186	+5.92(+0.27%)
Dec 09, 2003	2191	2191	2175	2180	+0.00(+0.00%)
Dec 08, 2003	2191	2191	2175	2180	-15.89(-0.72%)
Dec 06, 2003	2198	2202	2181	2196	-6.57(-0.30%)
Dec 05, 2003	2207	2209	2195	2203	-3.74(-0.17%)
Dec 04, 2003	2186	2208	2185	2206	+17.18(+0.78%)
Dec 03, 2003	2184	2195	2182	2189	+2.34(+0.11%)
Dec 02, 2003	2176	2194	2176	2187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.