Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2518	2526	2511	2511	9,583,800	-15.27(-0.60%)
Dec 30, 2009	2519	2530	2514	2526	9,515,200	+9.85(+0.39%)
Dec 29, 2009	2500	2516	2500	2516	0	+45.53(+1.84%)
Dec 28, 2009	2500	2506	2468	2471	0	+0.00(+0.00%)
Dec 27, 2009	2500	2506	2468	2471	0	+0.00(+0.00%)
Dec 26, 2009	2500	2506	2468	2471	0	-19.92(-0.80%)
Dec 25, 2009	2485	2495	2485	2490	3,164,200	+0.91(+0.04%)
Dec 24, 2009	2497	2501	2481	2490	13,249,200	+0.46(+0.02%)
Dec 23, 2009	2489	2499	2482	2489	14,171,200	+6.49(+0.26%)
Dec 22, 2009	2460	2487	2452	2483	17,199,800	+0.00(+0.00%)
Dec 21, 2009	2460	2487	2452	2483	0	+29.55(+1.20%)
Dec 20, 2009	2491	2500	2453	2453	0	+0.00(+0.00%)
Dec 19, 2009	2491	2500	2453	2453	46,832,000	-37.63(-1.51%)
Dec 18, 2009	2511	2517	2491	2491	22,071,000	-36.98(-1.46%)
Dec 17, 2009	2509	2528	2500	2528	23,452,000	+18.91(+0.75%)
Dec 16, 2009	2514	2515	2484	2509	22,101,800	+1.90(+0.08%)
Dec 15, 2009	2511	2513	2494	2507	15,670,400	+0.00(+0.00%)
Dec 14, 2009	2511	2513	2494	2507	0	+19.48(+0.78%)
Dec 12, 2009	2487	2515	2481	2487	20,839,800	+3.79(+0.15%)
Dec 11, 2009	2472	2485	2464	2484	26,300,800	+13.04(+0.53%)
Dec 10, 2009	2500	2506	2466	2471	32,304,800	-38.93(-1.55%)
Dec 09, 2009	2531	2542	2494	2509	19,549,800	-24.38(-0.96%)
Dec 08, 2009	2532	2543	2510	2534	13,761,800	+0.00(+0.00%)
Dec 07, 2009	2522	2543	2510	2534	0	-4.98(-0.20%)
Dec 05, 2009	2522	2555	2504	2539	21,192,800	+13.70(+0.54%)
Dec 04, 2009	2534	2549	2519	2525	24,205,000	+8.52(+0.34%)
Dec 03, 2009	2499	2524	2490	2517	22,131,400	+26.56(+1.07%)
Dec 02, 2009	2440	2490	2440	2490	20,142,000	+68.77(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.