Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2461	2482	2457	2476	0	+9.54(+0.39%)
Dec 30, 2012	2488	2490	2463	2466	0	+0.00(+0.00%)
Dec 29, 2012	2488	2490	2463	2466	8,736,000	-20.48(-0.82%)
Dec 28, 2012	2475	2491	2475	2487	8,734,200	+0.00(+0.00%)
Dec 27, 2012	2475	2491	2475	2487	0	+9.53(+0.38%)
Dec 26, 2012	2478	2480	2473	2477	0	+0.00(+0.00%)
Dec 25, 2012	2478	2480	2473	2477	3,190,600	+0.00(+0.00%)
Dec 24, 2012	2478	2480	2473	2477	0	-7.84(-0.32%)
Dec 23, 2012	2482	2487	2475	2485	0	+0.00(+0.00%)
Dec 22, 2012	2482	2487	2475	2485	23,283,800	-7.14(-0.29%)
Dec 21, 2012	2494	2505	2492	2492	13,510,600	-8.46(-0.34%)
Dec 20, 2012	2490	2507	2488	2501	14,570,000	+20.30(+0.82%)
Dec 19, 2012	2474	2483	2472	2480	15,147,600	+16.48(+0.67%)
Dec 18, 2012	2455	2464	2450	2464	11,431,800	+0.00(+0.00%)
Dec 17, 2012	2455	2464	2450	2464	0	+6.08(+0.25%)
Dec 16, 2012	2443	2458	2442	2458	0	+0.00(+0.00%)
Dec 15, 2012	2443	2458	2442	2458	14,921,200	+15.24(+0.62%)
Dec 14, 2012	2441	2444	2428	2443	14,486,600	+4.17(+0.17%)
Dec 13, 2012	2434	2439	2427	2438	14,193,200	+6.98(+0.29%)
Dec 12, 2012	2414	2432	2412	2431	19,923,000	+8.25(+0.34%)
Dec 11, 2012	2416	2424	2410	2423	10,396,600	+0.00(+0.00%)
Dec 10, 2012	2416	2424	2410	2423	0	-0.93(-0.04%)
Dec 09, 2012	2416	2427	2409	2424	0	+0.00(+0.00%)
Dec 08, 2012	2416	2427	2409	2424	14,898,000	+7.02(+0.29%)
Dec 07, 2012	2417	2425	2412	2417	45,556,000	-22.60(-0.93%)
Dec 06, 2012	2450	2458	2434	2440	13,891,400	-3.14(-0.13%)
Dec 05, 2012	2435	2448	2433	2443	10,559,200	+2.44(+0.10%)
Dec 04, 2012	2437	2460	2437	2440	11,631,000	+3.42(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.