Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	347.25	347.92	347.11	347.27	27,534,200	-0.05(-0.01%)
Dec 30, 2004	348.49	348.65	346.42	347.32	41,843,800	-1.09(-0.31%)
Dec 29, 2004	347.63	348.41	346.90	348.41	31,954,400	+0.60(+0.17%)
Dec 28, 2004	347.53	348.86	347.53	347.81	30,663,800	+0.00(+0.00%)
Dec 27, 2004	347.53	348.86	347.53	347.81	0	-0.26(-0.07%)
Dec 25, 2004	348.40	348.40	347.21	348.07	14,632,600	-0.26(-0.07%)
Dec 24, 2004	346.70	348.70	346.44	348.33	88,735,000	+1.52(+0.44%)
Dec 23, 2004	345.85	347.00	345.19	346.81	125,938,000	+2.81(+0.82%)
Dec 22, 2004	343.61	344.46	343.07	344.00	68,385,200	+0.58(+0.17%)
Dec 21, 2004	343.24	345.58	343.24	343.42	74,270,800	+0.00(+0.00%)
Dec 20, 2004	343.24	345.58	343.24	343.42	0	-0.07(-0.02%)
Dec 18, 2004	346.66	346.79	342.55	343.49	115,383,000	-2.94(-0.85%)
Dec 17, 2004	345.18	346.51	345.18	346.43	108,851,800	+1.92(+0.56%)
Dec 16, 2004	346.03	346.21	344.44	344.51	82,958,200	-1.66(-0.48%)
Dec 15, 2004	346.30	346.67	344.95	346.17	94,798,000	+0.86(+0.25%)
Dec 14, 2004	342.67	345.37	342.58	345.31	110,385,400	+0.00(+0.00%)
Dec 13, 2004	342.67	345.37	342.58	345.31	0	+3.51(+1.03%)
Dec 11, 2004	341.26	342.26	340.51	341.80	85,110,200	+1.67(+0.49%)
Dec 10, 2004	342.59	343.16	339.18	340.13	100,333,400	-3.18(-0.93%)
Dec 09, 2004	341.28	343.78	340.79	343.31	92,649,400	-0.06(-0.02%)
Dec 08, 2004	342.35	344.69	341.96	343.37	104,743,000	+1.14(+0.33%)
Dec 07, 2004	342.12	342.55	340.66	342.23	70,862,400	+0.00(+0.00%)
Dec 06, 2004	342.12	342.55	340.66	342.23	0	-1.25(-0.36%)
Dec 04, 2004	345.82	345.97	342.29	343.48	130,217,200	-0.97(-0.28%)
Dec 03, 2004	343.13	345.18	342.13	344.45	178,452,800	+1.70(+0.50%)
Dec 02, 2004	337.01	342.75	336.28	342.75	131,604,200	+5.60(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.