Date	Open	High	Low	Close	Change (%)
Dec 31, 2016	9310	9352	9293	9352	+0.00(+0.00%)
Dec 30, 2016	9310	9352	9293	9352	+25.00(+0.27%)
Dec 29, 2016	9283	9333	9270	9327	-17.80(-0.19%)
Dec 28, 2016	9357	9369	9318	9345	-31.70(-0.34%)
Dec 27, 2016	9355	9391	9347	9377	+8.90(+0.10%)
Dec 26, 2016	9347	9378	9340	9368	+0.00(+0.00%)
Dec 25, 2016	9347	9378	9340	9368	+0.00(+0.00%)
Dec 24, 2016	9347	9378	9340	9368	+0.00(+0.00%)
Dec 23, 2016	9347	9378	9340	9368	+34.10(+0.37%)
Dec 22, 2016	9342	9375	9298	9334	-38.10(-0.41%)
Dec 21, 2016	9385	9421	9300	9372	-36.20(-0.38%)
Dec 20, 2016	9329	9422	9322	9408	+71.20(+0.76%)
Dec 19, 2016	9377	9387	9336	9337	-76.10(-0.81%)
Dec 18, 2016	9310	9453	9299	9413	+0.00(+0.00%)
Dec 17, 2016	9310	9453	9299	9413	+0.00(+0.00%)
Dec 16, 2016	9310	9453	9299	9413	+72.00(+0.77%)
Dec 15, 2016	9226	9355	9220	9341	+122.40(+1.33%)
Dec 14, 2016	9307	9319	9207	9218	-112.90(-1.21%)
Dec 13, 2016	9161	9342	9133	9331	+144.90(+1.58%)
Dec 12, 2016	9172	9209	9148	9186	+16.80(+0.18%)
Dec 11, 2016	9121	9179	9093	9170	+0.00(+0.00%)
Dec 10, 2016	9121	9179	9093	9170	+0.00(+0.00%)
Dec 09, 2016	9121	9179	9093	9170	+24.20(+0.26%)
Dec 08, 2016	9002	9180	8993	9145	+185.00(+2.06%)
Dec 07, 2016	8951	8975	8913	8960	+67.10(+0.75%)
Dec 06, 2016	8692	8907	8670	8893	+228.60(+2.64%)
Dec 05, 2016	8534	8751	8512	8665	+57.60(+0.67%)
Dec 04, 2016	8611	8636	8576	8607	+0.00(+0.00%)
Dec 03, 2016	8611	8636	8576	8607	+0.00(+0.00%)
Dec 02, 2016	8611	8636	8576	8607	-62.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.