Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1066 0.1093 0.1062 0.1091 236,155,488 +0.00(+1.85%)
Dec 30, 2002 0.1072 0.1077 0.1053 0.1071 183,927,584 +0.00(+0.07%)
Dec 27, 2002 0.1089 0.1094 0.1066 0.1070 94,246,712 -0.00(-2.43%)
Dec 26, 2002 0.1097 0.1127 0.1087 0.1097 100,658,592 +0.00(+0.35%)
Dec 24, 2002 0.1099 0.1101 0.1088 0.1093 46,295,592 -0.00(-0.90%)
Dec 23, 2002 0.1078 0.1107 0.1049 0.1103 148,300,944 +0.00(+2.48%)
Dec 20, 2002 0.1088 0.1108 0.1049 0.1076 374,772,896 -0.00(-0.42%)
Dec 19, 2002 0.1106 0.1136 0.1073 0.1081 408,468,096 -0.00(-2.54%)
Dec 18, 2002 0.1126 0.1130 0.1104 0.1109 177,397,456 -0.00(-3.38%)
Dec 17, 2002 0.1130 0.1156 0.1116 0.1148 262,505,936 +0.00(+1.55%)
Dec 16, 2002 0.1127 0.1149 0.1112 0.1130 295,879,232 +0.00(+0.41%)
Dec 13, 2002 0.1152 0.1153 0.1115 0.1126 193,808,192 -0.00(-2.63%)
Dec 12, 2002 0.1180 0.1183 0.1143 0.1156 175,774,784 -0.00(-1.94%)
Dec 11, 2002 0.1164 0.1179 0.1148 0.1179 298,152,288 +0.00(+1.37%)
Dec 10, 2002 0.1123 0.1176 0.1121 0.1163 362,717,792 +0.00(+3.59%)
Dec 09, 2002 0.1137 0.1138 0.1117 0.1123 277,366,240 -0.00(-1.34%)
Dec 06, 2002 0.1115 0.1156 0.1105 0.1138 288,383,360 +0.00(+2.19%)
Dec 05, 2002 0.1144 0.1148 0.1106 0.1113 286,924,928 -0.00(-2.27%)
Dec 04, 2002 0.1155 0.1156 0.1104 0.1139 383,727,200 -0.00(-1.25%)
Dec 03, 2002 0.1157 0.1168 0.1149 0.1154 268,076,912 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.