Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.617 2.671 2.598 2.598 694,119,936 -0.03(-1.09%)
Dec 30, 2008 2.661 2.681 2.579 2.627 3,650,912,256 -0.01(-0.37%)
Dec 29, 2008 2.634 2.667 2.590 2.637 1,338,418,688 +0.02(+0.93%)
Dec 26, 2008 2.638 2.661 2.595 2.612 2,531,942,656 +0.02(+0.91%)
Dec 24, 2008 2.622 2.626 2.574 2.589 2,228,176,640 -0.04(-1.55%)
Dec 23, 2008 2.645 2.675 2.615 2.630 919,869,952 +0.02(+0.75%)
Dec 22, 2008 2.741 2.741 2.578 2.610 2,641,984,512 -0.13(-4.73%)
Dec 19, 2008 2.738 2.769 2.703 2.740 2,290,345,984 +0.02(+0.64%)
Dec 18, 2008 2.719 2.765 2.692 2.723 2,746,075,136 +0.01(+0.30%)
Dec 17, 2008 2.771 2.773 2.680 2.714 2,035,160,064 -0.19(-6.57%)
Dec 16, 2008 2.861 2.937 2.824 2.905 389,866,496 +0.02(+0.72%)
Dec 15, 2008 2.922 2.929 2.831 2.885 3,028,089,856 -0.11(-3.58%)
Dec 12, 2008 2.825 3.014 2.817 2.992 4,255,087,104 +0.10(+3.44%)
Dec 11, 2008 2.964 3.082 2.887 2.892 4,250,511,360 -0.10(-3.27%)
Dec 10, 2008 2.980 3.029 2.938 2.990 3,408,216,576 -0.06(-1.85%)
Dec 09, 2008 2.985 3.154 2.959 3.046 1,293,092,864 +0.01(+0.34%)
Dec 08, 2008 2.962 3.069 2.916 3.036 1,142,372,352 +0.17(+6.09%)
Dec 05, 2008 2.751 2.877 2.705 2.862 4,276,609,024 +0.08(+2.83%)
Dec 04, 2008 2.875 2.899 2.711 2.783 372,322,304 -0.14(-4.68%)
Dec 03, 2008 2.722 2.930 2.703 2.920 2,403,216,384 +0.10(+3.71%)
Dec 02, 2008 2.741 2.821 2.633 2.815 843,296,768 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.