Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.140	2.010	2.010	2.010	22,684	-0.11(-5.19%)
Dec 28, 2012	2.200	2.300	2.100	2.120	4,213	-0.07(-3.20%)
Dec 27, 2012	2.100	2.320	2.100	2.190	10,728	+0.09(+4.29%)
Dec 26, 2012	2.364	2.364	2.100	2.100	1,390	-0.04(-1.87%)
Dec 24, 2012	2.290	2.460	2.050	2.140	29,526	+0.12(+5.94%)
Dec 21, 2012	2.620	2.680	2.020	2.020	51,098	-0.53(-20.79%)
Dec 20, 2012	2.040	3.300	1.970	2.550	70,231	+0.59(+30.25%)
Dec 17, 2012	1.920	1.958	1.958	1.958	4,600	-0.00(-0.11%)
Dec 14, 2012	2.060	2.060	1.910	1.960	500	-0.14(-6.55%)
Dec 12, 2012	1.910	2.097	2.097	2.097	700	+0.17(+8.67%)
Dec 10, 2012	2.020	1.930	1.930	1.930	1,100	-0.12(-5.85%)
Dec 07, 2012	2.050	2.050	2.050	2.050	200	+0.00(+0.00%)
Dec 06, 2012	2.060	2.060	2.050	2.050	790	-0.00(-0.00%)
Dec 05, 2012	2.050	2.050	2.050	2.050	100	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.