Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.70	42.86	42.24	42.70	1,944,465	+0.10(+0.24%)
Dec 28, 2007	40.87	42.67	40.74	42.60	2,151,711	+2.40(+5.97%)
Dec 27, 2007	40.79	41.03	40.07	40.20	1,192,393	-0.32(-0.79%)
Dec 26, 2007	40.73	41.24	40.06	40.52	1,320,762	+0.70(+1.77%)
Dec 24, 2007	39.41	39.92	39.37	39.81	508,437	+0.30(+0.75%)
Dec 21, 2007	38.84	39.66	38.17	39.52	2,265,221	+1.73(+4.57%)
Dec 20, 2007	38.12	38.12	37.15	37.79	1,473,361	+0.06(+0.17%)
Dec 19, 2007	37.58	38.29	37.16	37.73	1,886,264	+0.43(+1.15%)
Dec 18, 2007	36.45	37.57	36.09	37.30	2,447,736	+1.42(+3.97%)
Dec 17, 2007	36.95	37.88	35.60	35.87	1,959,365	-1.43(-3.83%)
Dec 14, 2007	37.20	38.15	37.01	37.30	1,277,161	-0.38(-1.02%)
Dec 13, 2007	38.88	38.88	37.12	37.69	2,198,703	-1.31(-3.35%)
Dec 12, 2007	38.77	39.62	38.57	38.99	2,109,318	+0.96(+2.53%)
Dec 11, 2007	38.69	39.81	37.98	38.03	2,851,789	-0.50(-1.30%)
Dec 10, 2007	38.75	39.49	38.19	38.53	1,937,909	+0.32(+0.84%)
Dec 07, 2007	38.69	38.69	37.59	38.21	3,285,057	-0.18(-0.47%)
Dec 06, 2007	36.78	38.57	36.78	38.39	2,501,192	+1.31(+3.52%)
Dec 05, 2007	37.12	37.65	36.64	37.09	2,274,362	-0.59(-1.56%)
Dec 04, 2007	38.56	38.56	37.40	37.67	2,022,213	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.