Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.89	24.89	24.89	24.89	1,806,600	-0.16(-0.64%)
Dec 30, 2014	24.52	25.52	24.32	25.05	2,300,371	+1.22(+5.12%)
Dec 29, 2014	24.18	24.34	23.77	23.83	1,936,991	-0.52(-2.14%)
Dec 26, 2014	24.41	24.67	24.00	24.35	1,556,612	+0.70(+2.96%)
Dec 24, 2014	23.04	23.65	23.65	23.65	969,200	+0.65(+2.83%)
Dec 23, 2014	23.10	23.97	22.84	23.00	1,663,977	-0.14(-0.61%)
Dec 22, 2014	24.94	25.00	23.05	23.14	2,459,865	-1.78(-7.14%)
Dec 19, 2014	24.90	25.40	24.57	24.92	5,146,106	+0.18(+0.73%)
Dec 18, 2014	23.67	24.78	23.55	24.74	3,011,012	+1.61(+6.96%)
Dec 17, 2014	22.02	23.20	21.65	23.13	3,392,095	+1.33(+6.10%)
Dec 16, 2014	22.94	23.11	21.77	21.80	3,633,821	-0.40(-1.80%)
Dec 15, 2014	23.74	24.18	22.16	22.20	3,234,383	-2.04(-8.42%)
Dec 12, 2014	24.40	24.74	23.90	24.24	2,248,209	-0.29(-1.18%)
Dec 11, 2014	24.52	25.48	24.31	24.53	2,182,781	-0.33(-1.33%)
Dec 10, 2014	25.41	26.33	24.74	24.86	2,627,710	-0.79(-3.08%)
Dec 09, 2014	24.59	26.16	24.45	25.65	3,695,147	+1.79(+7.50%)
Dec 08, 2014	23.98	24.16	22.97	23.86	3,061,654	+0.15(+0.63%)
Dec 05, 2014	23.67	24.19	23.36	23.71	2,336,585	-0.55(-2.27%)
Dec 04, 2014	25.18	25.41	24.09	24.26	2,539,266	-1.02(-4.03%)
Dec 03, 2014	24.70	25.55	24.33	25.28	3,131,906	+1.05(+4.33%)
Dec 02, 2014	24.44	25.19	24.11	24.23	3,112,390	-0.88(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.