Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.27	17.27	17.27	17.27	2,603,238	-0.11(-0.64%)
Dec 30, 2014	17.02	17.71	16.88	17.38	3,314,742	+0.85(+5.12%)
Dec 29, 2014	16.78	16.89	16.50	16.54	2,791,126	-0.36(-2.14%)
Dec 26, 2014	16.94	17.12	16.66	16.90	2,243,015	+0.49(+2.96%)
Dec 24, 2014	15.99	16.41	16.41	16.41	1,396,578	+0.45(+2.83%)
Dec 23, 2014	16.03	16.63	15.85	15.96	2,397,724	-0.10(-0.60%)
Dec 22, 2014	17.31	17.35	15.99	16.06	3,544,566	-1.24(-7.14%)
Dec 19, 2014	17.28	17.63	17.05	17.29	7,415,332	+0.12(+0.73%)
Dec 18, 2014	16.43	17.20	16.34	17.17	4,338,747	+1.12(+6.96%)
Dec 17, 2014	15.28	16.10	15.02	16.05	4,887,872	+0.92(+6.10%)
Dec 16, 2014	15.92	16.04	15.11	15.13	5,236,190	-0.28(-1.80%)
Dec 15, 2014	16.48	16.78	15.38	15.41	4,660,616	-1.42(-8.42%)
Dec 12, 2014	16.93	17.17	16.59	16.82	3,239,578	-0.20(-1.18%)
Dec 11, 2014	17.02	17.68	16.87	17.02	3,145,299	-0.23(-1.33%)
Dec 10, 2014	17.63	18.27	17.17	17.25	3,786,424	-0.55(-3.08%)
Dec 09, 2014	17.07	18.15	16.97	17.80	5,324,558	+1.24(+7.50%)
Dec 08, 2014	16.64	16.77	15.94	16.56	4,411,720	+0.10(+0.63%)
Dec 05, 2014	16.43	16.79	16.21	16.45	3,366,925	-0.38(-2.27%)
Dec 04, 2014	17.47	17.63	16.72	16.84	3,658,980	-0.71(-4.04%)
Dec 03, 2014	17.14	17.73	16.88	17.54	4,512,950	+0.73(+4.33%)
Dec 02, 2014	16.96	17.48	16.73	16.82	4,484,829	-0.61(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.