Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.234	4.263	4.166	4.205	810,639	+0.00(+0.00%)
Dec 29, 2011	4.253	4.311	4.166	4.205	1,294,524	-0.04(-0.91%)
Dec 28, 2011	4.349	4.359	4.243	4.243	581,642	-0.10(-2.22%)
Dec 27, 2011	4.340	4.388	4.291	4.340	386,033	-0.02(-0.44%)
Dec 23, 2011	4.340	4.417	4.282	4.359	511,724	+0.26(+6.35%)
Dec 21, 2011	4.137	4.176	4.079	4.099	923,029	-0.08(-1.85%)
Dec 20, 2011	4.021	4.185	4.002	4.176	2,143,823	+0.24(+6.13%)
Dec 19, 2011	4.031	4.070	3.935	3.935	1,065,324	-0.07(-1.69%)
Dec 16, 2011	4.031	4.089	3.935	4.002	2,419,955	+0.01(+0.24%)
Dec 15, 2011	4.012	4.050	3.925	3.993	1,301,471	+0.05(+1.22%)
Dec 14, 2011	4.002	4.089	3.944	3.944	1,992,698	-0.07(-1.68%)
Dec 13, 2011	4.147	4.253	4.012	4.012	2,320,464	-0.10(-2.35%)
Dec 12, 2011	4.359	4.446	4.094	4.108	2,422,479	-0.32(-7.19%)
Dec 09, 2011	4.407	4.465	4.349	4.426	2,227,560	+0.04(+0.88%)
Dec 08, 2011	4.494	4.571	4.388	4.388	1,323,640	-0.18(-4.01%)
Dec 07, 2011	4.446	4.600	4.436	4.571	1,160,177	+0.07(+1.50%)
Dec 06, 2011	4.417	4.552	4.417	4.504	1,842,006	+0.08(+1.74%)
Dec 05, 2011	4.513	4.566	4.369	4.426	1,846,453	+0.00(+0.00%)
Dec 02, 2011	4.369	4.484	4.369	4.426	1,796,767	+0.12(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.