Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.900	6.851	6.851	6.851	1,122,407	-0.04(-0.56%)
Dec 30, 2014	6.822	6.919	6.813	6.890	572,118	+0.04(+0.56%)
Dec 29, 2014	6.938	6.991	6.774	6.851	981,035	-0.09(-1.25%)
Dec 26, 2014	6.938	7.093	6.900	6.938	818,149	+0.03(+0.42%)
Dec 24, 2014	6.736	6.909	6.909	6.909	529,855	+0.20(+3.02%)
Dec 23, 2014	6.610	6.784	6.610	6.707	867,179	+0.13(+1.91%)
Dec 22, 2014	6.697	6.726	6.470	6.581	1,018,806	-0.12(-1.73%)
Dec 19, 2014	6.494	6.793	6.388	6.697	2,238,670	+0.21(+3.27%)
Dec 18, 2014	6.494	6.658	6.359	6.485	1,252,819	+0.12(+1.82%)
Dec 17, 2014	6.099	6.465	6.021	6.369	1,363,768	+0.27(+4.35%)
Dec 16, 2014	6.012	6.301	5.983	6.103	1,451,130	+0.06(+1.04%)
Dec 15, 2014	6.157	6.263	5.983	6.041	1,384,687	-0.05(-0.79%)
Dec 12, 2014	6.128	6.200	6.050	6.089	949,000	-0.14(-2.17%)
Dec 11, 2014	6.234	6.417	6.186	6.224	1,226,330	+0.07(+1.10%)
Dec 10, 2014	6.321	6.436	6.050	6.157	1,756,591	-0.21(-3.33%)
Dec 09, 2014	6.263	6.379	6.099	6.369	2,531,481	-0.02(-0.30%)
Dec 08, 2014	6.620	6.726	6.321	6.388	1,650,079	-0.31(-4.61%)
Dec 05, 2014	6.620	6.755	6.562	6.697	1,471,006	+0.10(+1.46%)
Dec 04, 2014	6.388	6.697	6.186	6.600	2,878,606	+0.18(+2.86%)
Dec 03, 2014	6.147	6.436	6.137	6.417	1,368,914	+0.30(+4.89%)
Dec 02, 2014	6.292	6.340	6.099	6.118	1,824,560	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.