Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.67	13.71	13.51	13.56	75,078	-0.06(-0.44%)
Dec 30, 2004	13.46	13.65	13.46	13.62	82,499	+0.16(+1.23%)
Dec 29, 2004	13.48	13.61	13.46	13.46	106,289	-0.01(-0.07%)
Dec 28, 2004	13.36	13.47	13.29	13.47	95,376	+0.06(+0.48%)
Dec 27, 2004	13.38	13.47	13.33	13.40	104,543	-0.02(-0.17%)
Dec 23, 2004	13.41	13.47	13.39	13.42	74,642	+0.00(+0.03%)
Dec 22, 2004	13.43	13.48	13.38	13.42	96,249	-0.00(-0.03%)
Dec 21, 2004	13.47	13.47	13.38	13.42	116,765	-0.02(-0.17%)
Dec 20, 2004	13.48	13.52	13.38	13.45	97,777	+0.00(+0.03%)
Dec 17, 2004	13.40	13.48	13.38	13.44	61,110	+0.02(+0.14%)
Dec 16, 2004	13.49	13.50	13.42	13.42	85,336	-0.02(-0.14%)
Dec 15, 2004	13.42	13.55	13.38	13.44	97,122	-0.02(-0.17%)
Dec 14, 2004	13.37	13.54	13.31	13.47	110,435	+0.11(+0.82%)
Dec 13, 2004	13.40	13.40	13.29	13.36	132,915	-0.01(-0.07%)
Dec 10, 2004	13.36	13.46	13.31	13.37	182,459	+0.00(+0.00%)
Dec 09, 2004	13.38	13.47	13.33	13.37	92,102	-0.06(-0.48%)
Dec 08, 2004	13.44	13.51	13.42	13.43	109,781	-0.04(-0.31%)
Dec 07, 2004	13.38	13.60	13.38	13.47	102,797	+0.05(+0.38%)
Dec 06, 2004	13.38	13.50	13.34	13.42	101,269	+0.05(+0.41%)
Dec 03, 2004	13.43	13.50	13.29	13.37	182,677	-0.07(-0.51%)
Dec 02, 2004	13.68	13.70	13.43	13.43	167,181	-0.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.