Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.65	16.65	16.44	16.51	73,332	-0.05(-0.28%)
Dec 28, 2007	16.47	16.60	16.47	16.56	65,475	+0.10(+0.58%)
Dec 27, 2007	16.82	16.82	16.46	16.46	71,403	-0.49(-2.89%)
Dec 26, 2007	16.48	17.09	16.48	16.95	145,367	+0.30(+1.79%)
Dec 24, 2007	16.16	16.67	16.16	16.66	45,171	+0.38(+2.31%)
Dec 21, 2007	16.28	16.41	16.04	16.28	181,985	+0.05(+0.31%)
Dec 20, 2007	16.13	16.35	16.06	16.23	160,634	-0.07(-0.42%)
Dec 19, 2007	16.32	16.42	16.15	16.30	115,019	-0.13(-0.78%)
Dec 18, 2007	16.49	16.56	16.28	16.43	95,812	+0.06(+0.39%)
Dec 17, 2007	16.36	16.51	16.22	16.36	117,241	-0.07(-0.45%)
Dec 14, 2007	16.31	16.58	16.31	16.44	123,094	-0.02(-0.11%)
Dec 13, 2007	16.55	16.55	16.27	16.45	115,586	-0.03(-0.19%)
Dec 12, 2007	16.49	16.60	16.31	16.49	113,054	+0.03(+0.20%)
Dec 11, 2007	16.31	16.49	16.31	16.45	152,779	+0.08(+0.50%)
Dec 10, 2007	16.32	16.41	16.27	16.37	99,187	-0.08(-0.47%)
Dec 07, 2007	16.46	16.49	16.37	16.45	109,781	+0.03(+0.20%)
Dec 06, 2007	16.39	16.47	16.36	16.42	99,743	-0.07(-0.42%)
Dec 05, 2007	16.37	16.49	16.37	16.49	73,998	+0.15(+0.90%)
Dec 04, 2007	16.39	16.47	16.33	16.34	94,939	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.