Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.19	26.95	26.95	26.95	368,013	+0.70(+2.67%)
Dec 30, 2013	26.64	26.87	26.19	26.25	261,143	-0.51(-1.90%)
Dec 27, 2013	26.90	26.90	26.61	26.75	116,753	-0.02(-0.09%)
Dec 26, 2013	27.16	27.26	26.75	26.78	241,681	-0.22(-0.81%)
Dec 24, 2013	27.14	27.20	26.86	27.00	86,134	-0.13(-0.47%)
Dec 23, 2013	27.21	27.46	26.88	27.12	371,861	-0.07(-0.24%)
Dec 20, 2013	26.70	27.26	26.55	27.19	391,331	+0.59(+2.20%)
Dec 19, 2013	26.23	26.75	25.93	26.60	397,526	+0.41(+1.55%)
Dec 18, 2013	25.82	26.41	25.63	26.20	456,744	+0.40(+1.57%)
Dec 17, 2013	25.82	26.36	25.79	25.79	378,388	-0.13(-0.51%)
Dec 16, 2013	26.45	26.53	25.88	25.93	179,463	-0.48(-1.81%)
Dec 13, 2013	26.15	26.55	25.81	26.40	321,357	+0.39(+1.49%)
Dec 12, 2013	25.39	26.23	25.39	26.02	332,093	+0.49(+1.92%)
Dec 11, 2013	25.43	25.65	25.21	25.53	217,097	+0.08(+0.31%)
Dec 10, 2013	25.68	25.70	25.39	25.45	214,114	-0.26(-1.01%)
Dec 09, 2013	26.07	26.07	25.68	25.71	200,556	-0.16(-0.61%)
Dec 06, 2013	26.06	26.06	25.64	25.86	223,393	+0.07(+0.28%)
Dec 05, 2013	25.76	25.99	25.42	25.79	178,558	+0.09(+0.35%)
Dec 04, 2013	25.53	25.74	25.36	25.70	155,971	+0.21(+0.81%)
Dec 03, 2013	25.53	25.84	25.39	25.50	287,789	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.