Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.47	31.32	31.32	31.32	231,478	-0.25(-0.79%)
Dec 30, 2014	31.33	31.57	31.14	31.57	263,800	+0.22(+0.69%)
Dec 29, 2014	31.39	31.57	31.24	31.35	476,174	-0.03(-0.10%)
Dec 26, 2014	31.51	31.60	31.31	31.39	183,449	-0.05(-0.17%)
Dec 24, 2014	31.24	31.44	31.44	31.44	200,727	+0.07(+0.23%)
Dec 23, 2014	31.50	31.70	31.21	31.37	325,673	-0.09(-0.27%)
Dec 22, 2014	30.92	31.59	30.92	31.45	440,963	+0.50(+1.60%)
Dec 19, 2014	30.93	31.01	30.51	30.96	592,893	+0.03(+0.08%)
Dec 18, 2014	31.05	31.27	30.42	30.93	440,807	+0.18(+0.57%)
Dec 17, 2014	30.11	30.78	30.11	30.75	536,816	+0.58(+1.93%)
Dec 16, 2014	29.48	30.18	29.34	30.17	887,026	+0.58(+1.94%)
Dec 15, 2014	30.08	30.10	29.48	29.60	530,492	-0.19(-0.64%)
Dec 12, 2014	30.03	30.31	29.61	29.79	336,649	-0.29(-0.96%)
Dec 11, 2014	30.33	30.80	29.89	30.07	417,339	-0.36(-1.18%)
Dec 10, 2014	30.65	30.70	30.16	30.43	478,443	-0.28(-0.92%)
Dec 09, 2014	30.10	30.75	29.81	30.71	422,484	+0.31(+1.01%)
Dec 08, 2014	30.69	31.04	30.27	30.41	394,493	-0.74(-2.37%)
Dec 05, 2014	31.11	31.19	30.93	31.15	430,830	+0.04(+0.13%)
Dec 04, 2014	31.37	31.44	31.06	31.11	353,766	-0.23(-0.73%)
Dec 03, 2014	30.60	31.54	30.39	31.33	833,252	+0.88(+2.88%)
Dec 02, 2014	29.27	30.68	29.09	30.46	1,627,853	+1.19(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.