Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.61	38.61	38.61	0	+0.55(+1.45%)
Dec 28, 2017	38.08	38.37	38.03	38.06	164,114	+0.03(+0.09%)
Dec 27, 2017	37.87	38.27	37.79	38.03	154,999	+0.13(+0.33%)
Dec 26, 2017	37.63	38.10	37.63	37.90	168,760	+0.14(+0.38%)
Dec 22, 2017	37.62	37.99	37.61	37.76	159,369	+0.04(+0.11%)
Dec 21, 2017	37.49	37.88	37.47	37.72	230,706	+0.15(+0.40%)
Dec 20, 2017	37.39	37.76	37.39	37.57	139,655	+0.13(+0.33%)
Dec 19, 2017	37.55	37.70	37.37	37.44	158,258	-0.14(-0.38%)
Dec 18, 2017	37.70	37.91	37.43	37.58	210,596	-0.12(-0.31%)
Dec 15, 2017	37.68	37.93	37.58	37.70	324,714	+0.02(+0.04%)
Dec 14, 2017	37.62	37.98	37.46	37.68	245,548	-0.06(-0.15%)
Dec 13, 2017	37.58	37.99	37.46	37.74	270,132	+0.14(+0.38%)
Dec 12, 2017	38.31	38.41	37.52	37.60	329,388	-0.63(-1.66%)
Dec 11, 2017	38.05	38.24	37.80	38.24	205,445	+0.16(+0.42%)
Dec 08, 2017	37.66	38.13	37.49	38.08	207,947	+0.47(+1.24%)
Dec 07, 2017	37.00	37.64	36.75	37.61	219,918	+0.40(+1.08%)
Dec 06, 2017	37.50	37.67	37.10	37.21	273,070	-0.28(-0.76%)
Dec 05, 2017	37.42	37.60	37.21	37.49	192,877	+0.08(+0.22%)
Dec 04, 2017	37.55	37.55	37.17	37.41	217,040	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.