Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	37.60	37.93	37.56	37.74	6,659,676	+0.02(+0.06%)
Dec 30, 2004	37.67	37.88	37.63	37.72	7,007,427	+0.08(+0.21%)
Dec 29, 2004	37.56	37.78	37.56	37.64	7,216,102	-0.09(-0.23%)
Dec 28, 2004	37.43	37.76	37.43	37.72	6,117,320	+0.25(+0.66%)
Dec 27, 2004	37.44	37.68	37.44	37.48	5,331,177	-0.03(-0.09%)
Dec 23, 2004	37.64	37.73	37.48	37.51	6,463,452	-0.08(-0.21%)
Dec 22, 2004	37.20	37.66	37.14	37.59	11,165,242	+0.39(+1.06%)
Dec 21, 2004	36.75	37.31	36.58	37.19	9,282,185	+0.63(+1.74%)
Dec 20, 2004	36.55	36.91	36.37	36.56	10,934,405	+0.26(+0.71%)
Dec 17, 2004	36.62	37.07	36.30	36.30	21,027,884	-0.71(-1.93%)
Dec 16, 2004	36.79	37.05	36.74	37.02	11,839,950	+0.13(+0.35%)
Dec 15, 2004	36.75	36.96	36.74	36.89	11,043,598	+0.08(+0.22%)
Dec 14, 2004	36.79	36.92	36.67	36.81	11,217,535	-0.10(-0.28%)
Dec 13, 2004	36.95	37.06	36.78	36.91	12,118,101	+0.06(+0.17%)
Dec 10, 2004	36.91	37.08	36.74	36.85	8,193,613	-0.26(-0.69%)
Dec 09, 2004	36.98	37.15	36.80	37.11	7,721,977	+0.07(+0.20%)
Dec 08, 2004	36.99	37.13	36.74	37.03	9,757,432	+0.21(+0.57%)
Dec 07, 2004	37.21	37.44	36.78	36.83	10,314,355	-0.52(-1.40%)
Dec 06, 2004	37.00	37.39	36.99	37.35	7,564,475	+0.14(+0.39%)
Dec 03, 2004	37.08	37.36	36.95	37.20	9,000,424	-0.08(-0.22%)
Dec 02, 2004	37.27	37.56	37.15	37.28	8,433,664	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.