Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	175.34	175.34	175.34	175.34	+0.88(+0.50%)
Dec 30, 2020	174.65	175.15	173.74	174.46	-0.19(-0.11%)
Dec 29, 2020	176.48	177.09	174.27	174.65	-1.83(-1.04%)
Dec 28, 2020	175.26	177.24	175.26	176.48	+1.22(+0.70%)
Dec 24, 2020	175.26	175.26	175.26	175.26	+0.38(+0.22%)
Dec 23, 2020	172.94	174.96	172.29	174.88	+1.94(+1.12%)
Dec 22, 2020	174.77	174.77	172.75	172.94	-1.83(-1.05%)
Dec 21, 2020	175.07	175.60	173.32	174.77	-0.30(-0.17%)
Dec 18, 2020	174.46	175.30	174.12	175.07	+0.61(+0.35%)
Dec 17, 2020	173.43	174.58	172.59	174.46	+1.03(+0.59%)
Dec 16, 2020	172.06	173.66	171.37	173.43	+1.37(+0.80%)
Dec 15, 2020	172.40	172.78	171.68	172.06	-0.34(-0.20%)
Dec 14, 2020	172.63	173.13	171.60	172.40	-0.23(-0.13%)
Dec 11, 2020	170.50	173.47	170.31	172.63	+2.13(+1.25%)
Dec 10, 2020	169.16	171.57	169.16	170.50	+1.34(+0.79%)
Dec 09, 2020	168.86	169.58	168.67	169.16	+0.30(+0.18%)
Dec 08, 2020	169.24	169.85	168.55	168.86	-0.38(-0.22%)
Dec 07, 2020	171.34	171.34	168.97	169.24	-2.10(-1.23%)
Dec 04, 2020	171.60	171.60	169.43	171.34	-0.26(-0.15%)
Dec 03, 2020	173.66	173.66	170.31	171.60	-2.06(-1.19%)
Dec 02, 2020	172.52	173.74	171.15	173.66	+1.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.