Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.65	25.70	25.52	25.62	2,956,500	-0.03(-0.12%)
Dec 30, 2004	25.57	25.71	25.51	25.65	3,771,700	+0.05(+0.20%)
Dec 29, 2004	25.51	25.68	25.51	25.60	3,231,500	-0.03(-0.12%)
Dec 28, 2004	25.50	25.69	25.40	25.63	4,478,400	+0.20(+0.79%)
Dec 27, 2004	25.83	25.88	25.42	25.43	4,904,400	-0.40(-1.55%)
Dec 23, 2004	25.50	25.84	25.50	25.83	5,374,300	+0.28(+1.10%)
Dec 22, 2004	25.40	25.60	25.18	25.55	5,988,900	+0.24(+0.95%)
Dec 21, 2004	25.15	25.35	25.04	25.31	5,873,800	+0.14(+0.56%)
Dec 20, 2004	25.24	25.44	25.00	25.17	9,054,800	-0.05(-0.20%)
Dec 17, 2004	25.38	25.38	24.60	25.22	12,959,700	-0.34(-1.33%)
Dec 16, 2004	25.05	25.74	25.03	25.56	13,160,300	+0.53(+2.12%)
Dec 15, 2004	24.25	25.12	24.21	25.03	11,849,800	+0.71(+2.92%)
Dec 14, 2004	23.98	24.32	23.98	24.32	4,729,400	+0.12(+0.50%)
Dec 13, 2004	23.84	24.22	23.71	24.20	6,451,200	+0.39(+1.64%)
Dec 10, 2004	24.04	24.31	23.47	23.81	5,679,700	+0.16(+0.68%)
Dec 09, 2004	23.77	23.78	23.44	23.65	5,862,600	-0.11(-0.46%)
Dec 08, 2004	23.77	23.86	23.58	23.76	6,969,600	+0.06(+0.25%)
Dec 07, 2004	23.94	24.03	23.67	23.70	4,826,300	-0.24(-1.00%)
Dec 06, 2004	24.10	24.11	23.72	23.94	5,702,600	+0.01(+0.04%)
Dec 03, 2004	24.19	24.28	23.83	23.93	4,684,500	-0.23(-0.95%)
Dec 02, 2004	23.74	24.16	23.60	24.16	5,689,100	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.