Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	77.33	77.97	77.25	77.73	113,231	+0.26(+0.33%)
Dec 30, 2019	77.64	78.01	77.17	77.47	104,383	+0.08(+0.10%)
Dec 27, 2019	77.94	77.94	77.10	77.39	77,811	-0.36(-0.46%)
Dec 26, 2019	77.58	77.97	77.17	77.75	123,655	+0.21(+0.28%)
Dec 24, 2019	77.54	77.59	77.14	77.53	36,432	+0.20(+0.26%)
Dec 23, 2019	77.37	77.41	76.75	77.33	117,751	+0.20(+0.25%)
Dec 20, 2019	76.98	77.58	76.86	77.13	360,047	-0.65(-0.83%)
Dec 19, 2019	77.86	77.86	77.37	77.78	126,012	-0.01(-0.01%)
Dec 18, 2019	78.31	78.49	77.58	77.79	119,217	-0.52(-0.66%)
Dec 17, 2019	77.91	78.51	77.55	78.31	136,016	+0.32(+0.41%)
Dec 16, 2019	77.37	78.48	77.28	77.99	190,738	+1.37(+1.79%)
Dec 13, 2019	76.77	77.95	76.14	76.62	103,561	-0.87(-1.12%)
Dec 12, 2019	75.35	77.67	75.35	77.49	182,238	+2.53(+3.37%)
Dec 11, 2019	75.37	75.52	74.70	74.96	262,678	-0.27(-0.35%)
Dec 10, 2019	75.22	75.48	74.95	75.23	182,146	-0.02(-0.02%)
Dec 09, 2019	74.74	75.50	74.74	75.25	146,401	+0.49(+0.65%)
Dec 06, 2019	75.07	75.42	74.71	74.76	118,853	+0.56(+0.76%)
Dec 05, 2019	73.88	74.38	73.61	74.20	170,650	+0.56(+0.76%)
Dec 04, 2019	73.06	74.13	73.06	73.64	101,978	+0.91(+1.25%)
Dec 03, 2019	72.61	72.84	71.94	72.73	178,262	-0.80(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.