Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 50.73 50.73 49.41 49.41 147,080 -0.94(-1.87%)
Dec 28, 2007 50.71 50.71 50.06 50.35 59,600 -0.04(-0.08%)
Dec 27, 2007 50.99 51.06 50.11 50.39 108,340 -0.31(-0.61%)
Dec 26, 2007 49.99 50.71 49.91 50.70 89,200 +0.88(+1.77%)
Dec 24, 2007 49.20 49.96 49.20 49.82 37,790 +0.41(+0.83%)
Dec 21, 2007 49.21 49.68 49.10 49.41 64,000 +0.40(+0.82%)
Dec 20, 2007 49.51 49.59 48.90 49.01 105,767 -0.49(-0.99%)
Dec 19, 2007 49.21 49.69 49.06 49.50 76,950 +0.55(+1.12%)
Dec 18, 2007 48.62 49.33 48.62 48.95 76,523 +0.20(+0.41%)
Dec 17, 2007 48.55 49.20 48.55 48.75 79,207 -0.21(-0.43%)
Dec 14, 2007 48.83 49.04 48.47 48.96 49,800 +0.20(+0.41%)
Dec 13, 2007 49.53 49.72 48.74 48.76 82,411 -0.51(-1.04%)
Dec 12, 2007 49.18 49.88 49.18 49.27 78,200 -0.05(-0.10%)
Dec 11, 2007 48.98 49.76 48.64 49.32 122,900 +0.65(+1.34%)
Dec 10, 2007 48.96 48.96 48.30 48.67 83,175 +0.03(+0.06%)
Dec 07, 2007 48.37 48.64 48.00 48.64 58,125 +0.63(+1.31%)
Dec 06, 2007 48.39 48.39 47.86 48.01 71,800 -0.03(-0.06%)
Dec 05, 2007 49.09 49.09 47.50 48.04 90,375 -0.04(-0.08%)
Dec 04, 2007 48.89 48.89 47.96 48.08 77,225 -0.62(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.