Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 67.09 67.40 66.83 66.83 75,014 -0.50(-0.74%)
Dec 30, 2010 66.50 67.50 66.50 67.33 72,304 +0.70(+1.05%)
Dec 29, 2010 66.58 66.96 66.47 66.63 93,403 +0.02(+0.03%)
Dec 28, 2010 66.60 66.82 66.04 66.61 91,477 +0.03(+0.05%)
Dec 27, 2010 66.51 66.80 66.27 66.58 71,445 -0.04(-0.06%)
Dec 23, 2010 66.50 66.90 66.29 66.62 54,382 -0.02(-0.03%)
Dec 22, 2010 66.20 66.80 65.88 66.64 107,226 +0.45(+0.68%)
Dec 21, 2010 65.52 66.30 65.22 66.19 123,275 +1.02(+1.57%)
Dec 20, 2010 64.90 65.56 64.16 65.17 153,163 +0.77(+1.20%)
Dec 17, 2010 65.75 65.89 64.40 64.40 159,264 -1.48(-2.25%)
Dec 16, 2010 65.67 65.89 65.07 65.88 95,571 +0.10(+0.15%)
Dec 15, 2010 67.33 67.33 65.27 65.78 122,425 -1.88(-2.78%)
Dec 14, 2010 68.72 68.73 67.50 67.66 105,630 -1.26(-1.83%)
Dec 13, 2010 68.05 68.92 67.49 68.92 123,212 +1.41(+2.09%)
Dec 10, 2010 67.17 67.94 67.05 67.51 115,766 +0.07(+0.10%)
Dec 09, 2010 66.98 67.54 66.88 67.44 95,288 +0.52(+0.78%)
Dec 08, 2010 67.50 67.57 66.55 66.92 77,667 -0.42(-0.62%)
Dec 07, 2010 66.65 67.74 66.65 67.34 125,072 +0.88(+1.32%)
Dec 06, 2010 67.14 67.49 66.28 66.46 99,836 -1.36(-2.01%)
Dec 03, 2010 67.87 67.98 67.27 67.82 64,508 -0.25(-0.37%)
Dec 02, 2010 68.24 68.73 67.16 68.07 104,992 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.