Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.504	4.504	4.330	4.398	139,360	+0.03(+0.66%)
Dec 30, 2003	4.330	4.563	4.330	4.369	61,183	+0.01(+0.22%)
Dec 29, 2003	4.340	4.523	4.301	4.359	44,110	-0.14(-3.22%)
Dec 26, 2003	4.398	4.514	4.378	4.504	14,930	+0.18(+4.25%)
Dec 24, 2003	4.456	4.490	4.321	4.321	50,863	-0.05(-1.11%)
Dec 23, 2003	4.543	4.572	4.369	4.369	57,270	-0.12(-2.59%)
Dec 22, 2003	4.292	4.736	4.263	4.485	98,478	+0.15(+3.57%)
Dec 19, 2003	4.659	4.678	4.292	4.330	66,782	-0.00(-0.02%)
Dec 18, 2003	4.407	4.533	4.330	4.331	68,800	-0.13(-3.01%)
Dec 17, 2003	4.533	4.533	4.407	4.465	49,587	-0.15(-3.35%)
Dec 16, 2003	4.639	4.717	4.427	4.620	26,863	+0.16(+3.69%)
Dec 15, 2003	4.620	4.717	4.436	4.456	36,805	-0.14(-3.15%)
Dec 12, 2003	4.678	4.678	4.446	4.601	44,840	-0.02(-0.42%)
Dec 11, 2003	4.456	4.736	4.427	4.620	31,317	+0.16(+3.69%)
Dec 10, 2003	4.630	4.630	4.436	4.456	46,345	-0.06(-1.28%)
Dec 09, 2003	4.581	4.726	4.475	4.514	20,341	-0.06(-1.25%)
Dec 08, 2003	4.562	4.736	4.523	4.571	57,689	-0.00(-0.02%)
Dec 05, 2003	4.823	4.823	4.591	4.572	14,081	-0.21(-4.44%)
Dec 04, 2003	4.581	4.784	4.552	4.784	28,559	+0.23(+5.10%)
Dec 03, 2003	4.818	4.920	4.552	4.552	49,581	-0.27(-5.61%)
Dec 02, 2003	4.823	4.997	4.688	4.823	92,626	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.