Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.84	68.34	67.30	68.06	470,075	-0.54(-0.78%)
Dec 29, 2022	66.71	69.04	66.33	68.60	389,767	+2.46(+3.72%)
Dec 28, 2022	67.04	67.90	66.08	66.14	549,149	-0.86(-1.28%)
Dec 27, 2022	66.39	68.03	66.12	67.00	652,276	+0.74(+1.11%)
Dec 23, 2022	66.16	66.86	65.67	66.26	261,972	-0.09(-0.14%)
Dec 22, 2022	65.77	66.56	65.16	66.35	368,056	-0.22(-0.33%)
Dec 21, 2022	65.02	66.87	64.75	66.57	565,903	+2.31(+3.60%)
Dec 20, 2022	63.35	64.72	62.45	64.26	522,077	+0.78(+1.22%)
Dec 19, 2022	63.73	64.74	63.34	63.48	618,321	-0.66(-1.02%)
Dec 16, 2022	64.06	64.85	63.29	64.14	1,412,693	-0.45(-0.69%)
Dec 15, 2022	65.27	65.56	64.13	64.59	448,875	-1.52(-2.30%)
Dec 14, 2022	66.38	66.93	65.36	66.11	368,173	-0.67(-1.00%)
Dec 13, 2022	68.19	68.34	66.21	66.78	521,743	+0.75(+1.13%)
Dec 12, 2022	64.75	66.07	64.22	66.03	438,526	+1.72(+2.68%)
Dec 09, 2022	66.06	66.50	64.19	64.31	403,805	-2.24(-3.37%)
Dec 08, 2022	65.98	67.06	65.66	66.55	249,638	+0.64(+0.97%)
Dec 07, 2022	65.94	67.11	65.51	65.91	305,936	-0.27(-0.41%)
Dec 06, 2022	66.38	66.87	65.46	66.18	360,335	-0.59(-0.88%)
Dec 05, 2022	65.59	66.86	64.99	66.77	499,272	+0.13(+0.19%)
Dec 02, 2022	66.07	67.20	65.95	66.64	304,892	-0.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.