Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.80	63.90	63.51	63.67	980,730	-0.07(-0.11%)
Dec 28, 2023	63.86	64.05	63.64	63.74	1,093,941	-0.18(-0.28%)
Dec 27, 2023	63.60	63.94	63.51	63.92	857,218	+0.25(+0.39%)
Dec 26, 2023	63.31	63.94	63.31	63.67	1,075,222	+0.12(+0.19%)
Dec 22, 2023	63.11	63.57	63.10	63.55	1,658,263	+0.86(+1.37%)
Dec 21, 2023	62.45	62.69	62.13	62.69	1,249,199	+0.74(+1.19%)
Dec 20, 2023	62.76	62.93	61.94	61.96	1,547,829	-0.97(-1.53%)
Dec 19, 2023	62.35	62.92	62.20	62.92	1,628,269	+1.00(+1.61%)
Dec 18, 2023	61.50	62.02	61.26	61.93	1,233,598	+0.34(+0.54%)
Dec 15, 2023	61.76	61.90	61.52	61.59	1,578,255	-0.28(-0.45%)
Dec 14, 2023	61.72	62.56	61.60	61.87	2,248,979	-0.49(-0.79%)
Dec 13, 2023	61.30	62.46	60.92	62.36	2,323,337	-0.01(-0.02%)
Dec 12, 2023	62.39	62.47	62.19	62.37	1,134,301	+0.24(+0.38%)
Dec 11, 2023	61.86	62.18	61.86	62.13	815,340	+0.04(+0.06%)
Dec 08, 2023	62.05	62.35	62.00	62.09	912,554	+0.14(+0.22%)
Dec 07, 2023	61.72	61.98	61.65	61.96	998,178	+0.37(+0.61%)
Dec 06, 2023	62.39	62.46	61.57	61.58	1,302,626	-0.66(-1.06%)
Dec 05, 2023	62.07	62.48	61.94	62.24	2,377,489	+0.02(+0.03%)
Dec 04, 2023	61.94	62.50	61.94	62.22	1,149,814	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.