Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.41	33.82	33.13	33.49	108,107	+0.32(+0.97%)
Dec 28, 2007	32.81	33.41	32.39	33.17	161,825	+0.50(+1.52%)
Dec 27, 2007	33.21	33.21	31.92	32.67	122,488	-0.69(-2.08%)
Dec 26, 2007	33.62	33.65	33.22	33.36	108,455	-0.35(-1.03%)
Dec 24, 2007	33.48	33.86	33.45	33.71	91,130	+0.12(+0.34%)
Dec 21, 2007	32.47	33.71	32.47	33.59	134,963	+1.41(+4.39%)
Dec 20, 2007	31.89	32.32	31.75	32.18	81,948	+0.56(+1.77%)
Dec 19, 2007	31.76	31.80	31.46	31.62	162,683	-5.35(-14.47%)
Dec 18, 2007	36.36	37.13	36.02	36.97	173,771	+1.36(+3.81%)
Dec 17, 2007	38.61	38.61	35.61	35.61	178,102	-2.69(-7.02%)
Dec 14, 2007	38.09	38.71	38.03	38.30	208,075	-0.81(-2.07%)
Dec 13, 2007	37.98	39.39	37.81	39.11	185,899	+0.65(+1.68%)
Dec 12, 2007	39.38	39.53	37.19	38.46	329,698	+0.96(+2.55%)
Dec 11, 2007	38.93	39.88	37.44	37.51	235,622	-1.25(-3.23%)
Dec 10, 2007	38.67	39.38	38.67	38.76	167,880	+0.47(+1.24%)
Dec 07, 2007	38.41	38.66	37.86	38.29	78,656	-0.10(-0.27%)
Dec 06, 2007	38.08	38.42	37.57	38.39	178,622	+0.28(+0.73%)
Dec 05, 2007	37.45	38.15	37.37	38.11	130,285	+1.54(+4.20%)
Dec 04, 2007	36.69	36.82	36.19	36.58	53,420	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.