Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.47	13.20	13.20	13.20	38,016,944	-0.21(-1.55%)
Dec 30, 2009	13.46	13.55	13.34	13.41	3,719,608	-0.16(-1.18%)
Dec 29, 2009	13.50	13.59	13.42	13.57	9,706,170	+0.06(+0.43%)
Dec 28, 2009	13.08	13.57	13.04	13.51	7,481,209	+0.54(+4.16%)
Dec 24, 2009	12.94	13.11	12.94	12.97	2,421,248	+0.07(+0.51%)
Dec 23, 2009	12.75	13.05	12.60	12.90	9,217,341	+0.33(+2.65%)
Dec 22, 2009	12.40	12.61	12.27	12.57	10,567,011	+0.14(+1.09%)
Dec 21, 2009	12.77	12.96	12.38	12.44	7,850,801	-0.13(-1.05%)
Dec 18, 2009	12.90	13.03	12.52	12.57	10,221,964	-0.27(-2.11%)
Dec 17, 2009	13.26	13.36	12.84	12.84	11,358,339	-0.55(-4.10%)
Dec 16, 2009	12.99	13.52	12.96	13.39	16,895,162	+0.55(+4.29%)
Dec 15, 2009	12.99	13.25	12.76	12.84	9,370,461	-0.21(-1.63%)
Dec 14, 2009	13.04	13.11	13.00	13.05	6,962,072	-0.03(-0.27%)
Dec 11, 2009	12.91	13.09	12.86	13.09	6,994,952	+0.24(+1.90%)
Dec 10, 2009	12.68	12.89	12.57	12.84	8,478,122	+0.25(+1.95%)
Dec 09, 2009	12.58	12.72	12.42	12.60	8,569,808	+0.13(+1.01%)
Dec 08, 2009	12.98	13.09	12.45	12.47	14,706,745	-0.55(-4.25%)
Dec 07, 2009	12.53	13.22	12.53	13.02	12,660,274	+0.15(+1.14%)
Dec 04, 2009	13.25	13.31	12.72	12.88	6,159,013	-0.18(-1.37%)
Dec 03, 2009	13.16	13.17	12.92	13.05	8,189,701	-0.07(-0.54%)
Dec 02, 2009	12.43	13.20	12.43	13.13	20,476,766	+0.64(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.