Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.72	11.72	11.23	11.42	4,553,500	-0.24(-2.06%)
Dec 28, 2018	12.16	12.24	11.62	11.66	3,004,200	-0.43(-3.56%)
Dec 27, 2018	11.71	12.10	11.56	12.09	3,032,017	+0.09(+0.75%)
Dec 26, 2018	11.00	12.00	10.78	12.00	3,367,964	+1.08(+9.89%)
Dec 24, 2018	11.50	11.61	10.86	10.92	2,357,000	-0.77(-6.59%)
Dec 21, 2018	11.70	11.96	11.62	11.69	9,557,200	+0.08(+0.69%)
Dec 20, 2018	11.55	11.99	11.49	11.61	3,531,139	-0.15(-1.28%)
Dec 19, 2018	11.89	12.26	11.68	11.76	3,947,271	-0.07(-0.59%)
Dec 18, 2018	12.00	12.04	11.57	11.83	3,876,167	-0.12(-1.00%)
Dec 17, 2018	12.26	12.52	11.86	11.95	3,269,705	-0.39(-3.16%)
Dec 14, 2018	12.60	12.78	12.29	12.34	2,048,700	-0.42(-3.29%)
Dec 13, 2018	13.03	13.09	12.71	12.76	2,112,778	-0.20(-1.54%)
Dec 12, 2018	13.03	13.33	12.96	12.96	2,670,593	+0.01(+0.08%)
Dec 11, 2018	13.16	13.26	12.94	12.95	2,209,456	+0.03(+0.23%)
Dec 10, 2018	13.22	13.47	12.90	12.92	2,631,444	-0.45(-3.37%)
Dec 07, 2018	13.78	13.94	13.31	13.37	2,850,300	-0.16(-1.18%)
Dec 06, 2018	13.44	13.60	13.19	13.53	3,392,237	-0.10(-0.73%)
Dec 04, 2018	14.17	14.31	13.61	13.63	1,670,300	-0.51(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.