Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.540	8.935	8.500	8.850	3,447,700	+0.22(+2.55%)
Dec 30, 2019	8.330	8.770	8.330	8.630	3,094,216	+0.31(+3.73%)
Dec 27, 2019	8.780	8.810	8.290	8.320	3,125,900	-0.43(-4.91%)
Dec 26, 2019	8.860	8.930	8.720	8.750	1,736,969	-0.05(-0.57%)
Dec 24, 2019	8.890	9.025	8.760	8.800	1,441,600	-0.04(-0.45%)
Dec 23, 2019	8.560	8.850	8.510	8.840	3,439,695	+0.23(+2.67%)
Dec 20, 2019	8.930	8.960	8.555	8.610	10,674,700	-0.27(-3.04%)
Dec 19, 2019	8.410	8.890	8.410	8.880	3,938,096	+0.42(+4.96%)
Dec 18, 2019	8.140	8.535	8.110	8.460	3,456,783	+0.25(+3.05%)
Dec 17, 2019	7.780	8.280	7.740	8.210	4,338,384	+0.42(+5.39%)
Dec 16, 2019	7.560	8.030	7.540	7.790	3,677,828	+0.36(+4.85%)
Dec 13, 2019	7.600	7.690	7.350	7.430	3,701,400	-0.12(-1.59%)
Dec 12, 2019	7.090	7.630	7.060	7.550	3,840,033	+0.48(+6.79%)
Dec 11, 2019	7.110	7.210	7.020	7.070	2,098,119	-0.05(-0.70%)
Dec 10, 2019	6.960	7.170	6.960	7.120	3,933,723	+0.20(+2.89%)
Dec 09, 2019	6.800	7.010	6.750	6.920	3,095,287	+0.02(+0.29%)
Dec 06, 2019	6.700	6.990	6.640	6.900	3,094,700	+0.28(+4.23%)
Dec 05, 2019	6.600	6.690	6.420	6.620	6,518,730	+0.06(+0.91%)
Dec 04, 2019	6.650	6.700	6.440	6.560	5,099,653	+0.04(+0.61%)
Dec 03, 2019	6.520	6.620	6.440	6.520	3,552,853	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.