Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.80	10.80	10.80	3,114,015	-0.17(-1.55%)
Dec 30, 2020	10.16	11.02	10.14	10.97	3,114,015	+0.71(+6.92%)
Dec 29, 2020	10.56	10.63	10.01	10.26	3,636,308	-0.21(-2.01%)
Dec 28, 2020	11.22	11.27	10.43	10.47	3,671,355	-0.99(-8.64%)
Dec 24, 2020	11.72	11.82	11.45	11.46	1,406,500	-0.34(-2.88%)
Dec 23, 2020	11.06	11.89	11.06	11.80	4,431,366	+0.74(+6.69%)
Dec 22, 2020	10.96	11.12	10.84	11.06	2,174,366	+0.09(+0.82%)
Dec 21, 2020	10.71	11.13	10.55	10.97	3,620,577	-0.14(-1.26%)
Dec 18, 2020	11.24	11.36	11.07	11.11	10,596,100	-0.08(-0.71%)
Dec 17, 2020	10.94	11.21	10.85	11.19	4,059,779	+0.40(+3.71%)
Dec 16, 2020	11.15	11.16	10.75	10.79	6,408,184	-0.26(-2.35%)
Dec 15, 2020	10.65	11.07	10.63	11.05	4,412,488	+0.36(+3.37%)
Dec 14, 2020	10.95	11.17	10.69	10.69	3,706,024	-0.03(-0.28%)
Dec 11, 2020	11.00	11.08	10.42	10.72	3,768,100	-0.38(-3.42%)
Dec 10, 2020	9.980	11.14	9.950	11.10	7,795,467	+1.20(+12.12%)
Dec 09, 2020	9.490	9.940	9.270	9.900	5,832,676	+0.70(+7.61%)
Dec 08, 2020	9.230	9.517	9.020	9.200	3,510,912	-0.07(-0.76%)
Dec 07, 2020	9.250	9.550	9.070	9.270	2,819,136	-0.20(-2.11%)
Dec 04, 2020	9.160	9.590	9.160	9.470	5,998,400	+0.59(+6.64%)
Dec 03, 2020	9.350	9.370	8.820	8.880	6,597,064	-0.53(-5.63%)
Dec 02, 2020	9.360	9.820	9.270	9.410	3,433,753	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.