Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	21.52	21.52	20.78	21.16	3,454,500	-0.39(-1.81%)
Dec 30, 2003	22.04	22.21	21.12	21.55	2,804,573	-0.34(-1.55%)
Dec 29, 2003	21.72	22.10	21.63	21.89	1,852,674	+0.26(+1.20%)
Dec 26, 2003	21.73	21.80	21.57	21.63	430,234	+0.02(+0.09%)
Dec 24, 2003	21.68	21.75	21.45	21.61	541,085	-0.10(-0.46%)
Dec 23, 2003	21.68	21.88	21.42	21.71	1,375,060	+0.16(+0.74%)
Dec 22, 2003	21.39	21.76	21.25	21.55	1,484,686	+0.10(+0.47%)
Dec 19, 2003	22.19	22.19	21.23	21.45	3,519,465	-0.55(-2.50%)
Dec 18, 2003	21.77	22.36	21.65	22.00	2,495,929	+0.05(+0.23%)
Dec 17, 2003	21.53	22.13	21.13	21.95	2,266,123	+0.26(+1.20%)
Dec 16, 2003	21.37	21.91	21.07	21.69	1,898,143	+0.45(+2.12%)
Dec 15, 2003	23.03	23.21	21.10	21.24	2,340,684	-0.88(-3.98%)
Dec 12, 2003	22.66	22.90	21.83	22.12	2,612,524	-0.55(-2.43%)
Dec 11, 2003	21.67	22.85	21.40	22.67	3,023,000	+1.19(+5.54%)
Dec 10, 2003	21.54	22.01	20.83	21.48	2,915,914	-0.18(-0.83%)
Dec 09, 2003	22.65	23.00	21.57	21.66	2,322,306	-0.48(-2.17%)
Dec 08, 2003	22.25	22.60	21.85	22.14	1,608,356	+0.03(+0.14%)
Dec 05, 2003	22.78	22.45	21.84	22.11	1,773,089	-0.67(-2.94%)
Dec 04, 2003	23.06	23.15	22.47	22.78	3,124,269	-0.41(-1.77%)
Dec 03, 2003	23.79	24.00	23.07	23.19	2,119,348	-0.55(-2.32%)
Dec 02, 2003	24.30	24.36	23.57	23.74	1,910,942	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.