Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.83	28.92	28.50	28.73	1,594,221	-0.20(-0.69%)
Dec 29, 2005	29.23	29.25	28.85	28.93	999,574	-0.29(-0.99%)
Dec 28, 2005	29.20	29.41	28.85	29.22	1,289,800	+0.23(+0.79%)
Dec 27, 2005	29.21	29.46	28.89	28.99	1,291,800	-0.25(-0.85%)
Dec 23, 2005	28.95	29.35	28.82	29.24	1,326,452	+0.25(+0.86%)
Dec 22, 2005	28.31	29.24	28.17	28.99	2,912,838	+0.75(+2.66%)
Dec 21, 2005	27.50	28.33	27.45	28.24	2,496,646	+0.86(+3.14%)
Dec 20, 2005	27.48	27.63	27.15	27.38	1,091,764	-0.08(-0.29%)
Dec 19, 2005	27.19	27.85	27.10	27.46	1,974,610	+0.46(+1.70%)
Dec 16, 2005	26.79	27.36	26.70	27.00	3,955,051	+0.21(+0.78%)
Dec 15, 2005	27.10	27.10	26.48	26.79	2,740,373	-0.30(-1.11%)
Dec 14, 2005	27.29	27.40	26.96	27.09	1,593,463	-0.15(-0.55%)
Dec 13, 2005	27.40	27.69	27.13	27.24	1,225,798	-0.24(-0.87%)
Dec 12, 2005	27.46	27.54	27.05	27.48	1,295,662	+0.03(+0.11%)
Dec 09, 2005	27.01	27.50	26.91	27.45	877,952	+0.40(+1.48%)
Dec 08, 2005	27.44	27.49	26.88	27.05	1,268,395	-0.30(-1.10%)
Dec 07, 2005	27.40	27.46	27.17	27.35	718,260	-0.09(-0.33%)
Dec 06, 2005	27.29	27.65	27.20	27.44	1,085,474	+0.20(+0.73%)
Dec 05, 2005	27.44	27.55	26.98	27.24	1,147,228	-0.31(-1.13%)
Dec 02, 2005	27.28	27.77	27.28	27.55	1,556,606	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.