Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.84	23.88	22.84	23.57	1,591,866	+0.11(+0.47%)
Dec 30, 2008	22.95	23.49	22.71	23.46	1,628,806	+0.13(+0.56%)
Dec 29, 2008	23.05	23.34	22.52	23.33	2,183,363	+0.45(+1.97%)
Dec 26, 2008	22.95	23.17	22.66	22.88	506,706	-0.03(-0.13%)
Dec 24, 2008	22.98	23.13	22.56	22.91	444,072	+0.04(+0.17%)
Dec 23, 2008	23.40	23.59	22.68	22.87	1,465,628	-0.11(-0.48%)
Dec 22, 2008	22.86	23.09	22.67	22.98	2,434,539	+0.18(+0.79%)
Dec 19, 2008	22.88	23.86	22.68	22.80	4,950,197	-0.38(-1.64%)
Dec 18, 2008	24.09	24.65	22.90	23.18	4,663,135	-1.56(-6.31%)
Dec 17, 2008	24.38	25.08	23.72	24.74	3,871,382	+0.12(+0.49%)
Dec 16, 2008	22.89	24.66	22.89	24.62	4,458,209	+1.62(+7.04%)
Dec 15, 2008	23.11	23.30	22.32	23.00	2,653,561	-0.03(-0.13%)
Dec 12, 2008	22.07	23.17	21.74	23.03	4,479,651	+0.48(+2.13%)
Dec 11, 2008	23.92	24.17	22.41	22.55	2,355,859	-1.50(-6.24%)
Dec 10, 2008	24.14	24.35	23.57	24.05	2,219,093	-0.07(-0.29%)
Dec 09, 2008	24.23	24.80	23.32	24.12	3,364,930	-1.11(-4.40%)
Dec 08, 2008	25.10	25.50	24.71	25.23	3,737,116	+0.11(+0.44%)
Dec 05, 2008	23.40	25.17	23.17	25.12	3,649,407	+1.51(+6.40%)
Dec 04, 2008	25.11	25.59	23.19	23.61	5,477,587	-1.99(-7.77%)
Dec 03, 2008	24.63	25.69	23.96	25.60	4,406,892	+0.26(+1.03%)
Dec 02, 2008	23.74	25.37	23.11	25.34	2,899,003	+2.10(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.