Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.69	63.80	63.80	63.80	848,900	-0.53(-0.82%)
Dec 30, 2014	64.63	65.01	64.16	64.33	881,623	-0.53(-0.82%)
Dec 29, 2014	64.43	65.09	64.28	64.86	1,145,525	+0.23(+0.36%)
Dec 26, 2014	64.55	65.15	64.52	64.63	413,674	+0.15(+0.23%)
Dec 24, 2014	64.76	64.48	64.48	64.48	410,800	-0.19(-0.29%)
Dec 23, 2014	64.05	64.96	63.95	64.67	1,177,674	+1.07(+1.68%)
Dec 22, 2014	63.24	64.09	62.89	63.60	1,432,746	+0.47(+0.74%)
Dec 19, 2014	63.33	64.61	63.04	63.13	4,673,042	-0.16(-0.25%)
Dec 18, 2014	62.08	63.30	61.95	63.29	1,799,675	+2.05(+3.36%)
Dec 17, 2014	59.66	61.46	59.39	61.23	1,575,861	+1.58(+2.64%)
Dec 16, 2014	60.03	60.81	59.63	59.66	1,319,482	-0.62(-1.03%)
Dec 15, 2014	60.30	60.90	60.01	60.28	1,889,026	+0.28(+0.47%)
Dec 12, 2014	61.41	61.85	59.99	60.00	2,846,017	-2.31(-3.71%)
Dec 11, 2014	62.70	63.76	62.24	62.31	1,344,447	-0.34(-0.54%)
Dec 10, 2014	64.03	64.25	62.51	62.65	1,216,475	-1.63(-2.54%)
Dec 09, 2014	63.64	64.65	63.45	64.28	1,276,135	+0.18(+0.28%)
Dec 08, 2014	65.89	66.19	63.92	64.10	1,472,857	-2.12(-3.20%)
Dec 05, 2014	66.00	66.19	65.75	66.22	1,185,173	+0.44(+0.67%)
Dec 04, 2014	65.37	65.78	65.08	65.78	2,046,585	+0.41(+0.63%)
Dec 03, 2014	66.01	66.01	64.98	65.37	1,173,432	-0.82(-1.24%)
Dec 02, 2014	65.97	66.74	65.75	66.19	1,116,149	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.