Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 76.72 75.65 75.65 75.65 720,300 -1.31(-1.70%)
Dec 30, 2015 77.20 77.72 75.69 76.96 451,746 -0.50(-0.65%)
Dec 29, 2015 76.40 78.18 76.36 77.46 767,723 +1.48(+1.95%)
Dec 28, 2015 76.21 76.59 75.29 75.98 827,103 -0.23(-0.30%)
Dec 24, 2015 76.10 76.21 76.21 76.21 468,800 +0.16(+0.21%)
Dec 23, 2015 75.78 76.54 75.78 76.05 570,015 +0.74(+0.98%)
Dec 22, 2015 75.00 75.94 74.61 75.31 956,145 +0.81(+1.09%)
Dec 21, 2015 75.13 75.42 73.93 74.50 1,337,202 -0.21(-0.28%)
Dec 18, 2015 77.38 77.67 74.33 74.71 4,075,322 -2.95(-3.80%)
Dec 17, 2015 79.25 79.58 77.57 77.66 2,115,368 -1.51(-1.91%)
Dec 16, 2015 78.79 79.55 77.72 79.17 2,402,211 +0.82(+1.05%)
Dec 15, 2015 76.39 78.71 76.01 78.35 2,420,208 +2.89(+3.83%)
Dec 14, 2015 75.38 76.19 74.03 75.46 1,525,419 +0.38(+0.51%)
Dec 11, 2015 75.95 76.84 74.86 75.08 1,623,957 -1.76(-2.29%)
Dec 10, 2015 76.37 77.43 76.25 76.84 1,242,493 +0.29(+0.38%)
Dec 09, 2015 78.10 78.50 75.96 76.55 2,042,931 -1.97(-2.51%)
Dec 08, 2015 76.25 79.81 75.76 78.52 2,873,750 +1.92(+2.51%)
Dec 07, 2015 76.35 76.84 75.56 76.60 1,491,199 +0.39(+0.51%)
Dec 04, 2015 75.39 76.39 74.89 76.21 1,965,994 +0.81(+1.07%)
Dec 03, 2015 77.21 77.61 74.92 75.40 1,522,792 -1.79(-2.32%)
Dec 02, 2015 78.03 78.65 76.61 77.19 1,525,268 -0.64(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.